eg: Prices for BHP
Currently Sat 26-Feb-07 10:57:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 5...
TOC Company Info for KOB Limits 
| Listing Code | KOB |
| Listing Name | KOBA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KOB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-08 Mon | ### | ### | 0.045 | 0.047 | 1,696,120 | ### | 0.2 | 0.2 | ### |
| 2025-Dec-05 Fri | ### | ### | ### | ### | 112,358 | 0 | 67.7 | 67.7 | 0.0 |
| 2025-Dec-04 Thu | ### | ### | 0.059 | ### | 202,871 | 5,984 | ### | ### | 0.0 |
| 2025-Dec-03 Wed | 0.056 | ### | 0.056 | ### | ### | ### | 0.0 | ||
| 2025-Dec-02 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 62,288 | 3,425 | 69.2 | 69.2 | ### |
| 2025-Dec-01 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 77.8 | 77.8 | ### | ||
| 2025-Nov-28 Fri | 0.057 | 0.057 | 0.055 | 0.055 | ### | ### | ### | ||
| 2025-Nov-27 Thu | 0.059 | 0.059 | 0.057 | 0.057 | 224,781 | ### | ### | ### | 0.0 |
| 2025-Nov-26 Wed | ### | ### | 0.058 | 0.058 | ### | ### | 0.0 | ||
| 2025-Nov-25 Tue | ### | ### | ### | ### | 198,846 | 0 | ### | ### | 0.0 |
Basic Bottom of Page