Currently Sun 26-Feb-08 01:21:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 74...
TOC Company Info for KOB Limits 
| Listing Code | KOB |
| Listing Name | KOBA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Friday 6th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KOB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-19 Fri | ### | ### | ### | ### | 365,344 | 0 | 11.6 | 11.6 | 0.0 |
| 2022-Aug-18 Thu | ### | ### | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 2022-Aug-17 Wed | 0.145 | 0.145 | ### | ### | 106,587 | 7,727 | ### | ### | 0.0 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 20,726 | 0 | 73.0 | 73.0 | 0.0 |
| 2022-Aug-15 Mon | 0.145 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | 70,581 | 0 | 1.1 | 1.1 | 0.0 |
| 2022-Aug-11 Thu | ### | ### | ### | ### | 278,320 | 0 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | ### | 0.175 | ### | ### | 70,959 | ### | ### | ### | 0.0 |
| 2022-Aug-09 Tue | ### | ### | ### | ### | 265,482 | 0 | 84.6 | 84.6 | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | ### | 96.1 | 96.1 | 0.0 | ||
| 2022-Aug-05 Fri | 0.1425 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-04 Thu | ### | ### | ### | ### | 14,744 | 0 | ### | ### | 0.0 |
Basic Bottom of Page