Currently Sat 26-Feb-07 11:22:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KOB) KOBA RESOURCES LIMITED Daily Prices Page 84...
TOC Company Info for KOB Limits 
| Listing Code | KOB |
| Listing Name | KOBA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for KOB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jun-29 Wed | 0.145 | ### | ### | ### | 573,028 | 0 | ### | ### | 0.0 |
| 2022-Jun-28 Tue | ### | 0.145 | ### | 0.145 | 135,979 | 9,858 | 85.7 | 85.7 | ### |
| 2022-Jun-27 Mon | ### | ### | ### | ### | 111,556 | 0 | 62.6 | 62.6 | 0.0 |
| 2022-Jun-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-23 Thu | 0.145 | 0.145 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2022-Jun-22 Wed | 0.145 | ### | 0.1425 | 0.145 | 282,144 | ### | 78.6 | 78.6 | ### |
| 2022-Jun-21 Tue | ### | ### | ### | ### | 118,479 | 0 | ### | ### | 0.0 |
| 2022-Jun-20 Mon | ### | 0.155 | ### | ### | 108,727 | 8,426 | 78.2 | 78.2 | 0.0 |
| 2022-Jun-17 Fri | ### | 0.145 | ### | 0.145 | 84.7 | 84.7 | ### | ||
| 2022-Jun-16 Thu | ### | 0.155 | ### | ### | 253,987 | 19,683 | ### | ### | 0.0 |
| 2022-Jun-15 Wed | 0.155 | 0.155 | ### | ### | 32,875 | 2,547 | 30.0 | 30.0 | 0.0 |
Basic Bottom of Page