Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-07 02:12:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOB) KOBA RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

95 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-06 Mon ### 0.185 ### 0.175 90.4 90.4 0.0
2023-Feb-03 Fri ### 0.1975 ### 0.175 17.3 17.3 0.0
2023-Feb-02 Thu ### ### ### 0.185 823,282 0 98.5 98.5 ###
2023-Feb-01 Wed ### 0.185 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.185 ### ### ### 864,471 0 5.7 5.7 0.0
2023-Jan-30 Mon ### ### ### ### 99.3 99.3 0.0
2023-Jan-27 Fri ### 0.1675 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.155 0.155 245,887 19,056 6.3 6.3 ###
2023-Jan-24 Tue ### ### 0.155 ### 259,773 ### 3.7 3.7 0.0
2023-Jan-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Jan-20 Fri 0.1325 ### 0.1325 ### 1,763,523 ### 99.1 99.1 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 43,442 0 ### ### 0.0
2023-Jan-16 Mon ### 0.1325 ### 0.1325 ### ### ###
2023-Jan-13 Fri ### ### ### ### 133,149 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.1375 ### 44,025 3,026 ### ### 0.0
2023-Jan-09 Mon 0.145 0.145 ### 0.1425 142,550 ### 20.8 20.8 ###
2023-Jan-06 Fri ### ### 0.145 0.145 ### ### ###
2023-Jan-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Jan-04 Wed 0.145 ### 0.145 ### 28,777 2,086 87.2 87.2 0.0
2023-Jan-03 Tue ### ### ### ### 6,626 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 14,285 0 ### ### 0.0
2022-Dec-29 Thu ### 0.1425 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 95,378 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2022-Dec-21 Wed ### 0.145 ### 0.145 93,349 ### 88.0 88.0 ###
2022-Dec-20 Tue ### ### ### ### 82,271 0 ### ### 0.0
2022-Dec-19 Mon 0.155 ### ### ### 15.0 15.0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### 0.145 ### 96.9 96.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 187,758 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 2.4 2.4 0.0
2022-Dec-07 Wed ### ### ### ### 36,781 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.175 ### ### ### ### 0.0
2022-Dec-02 Fri 0.145 ### 0.145 ### 146,979 10,655 99.4 99.4 0.0
2022-Dec-01 Thu ### ### ### ### 5.7 5.7 0.0
2022-Nov-30 Wed ### ### ### ### 4.8 4.8 0.0
2022-Nov-29 Tue ### ### 0.155 0.155 68,921 5,341 15.0 15.0 ###
2022-Nov-28 Mon ### ### ### ### 89,682 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 70,243 0 ### ### 0.0
2022-Nov-24 Thu 0.175 0.175 ### ### 151,957 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 90.1 90.1 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### 0.175 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2.4 2.4 0.0
2022-Nov-16 Wed 0.2 0.2 ### ### 311,741 31,174 ### ### 0.0
2022-Nov-15 Tue 0.2 ### ### ### 81,749 0 21.1 21.1 0.0
2022-Nov-14 Mon 0.22 0.22 ### 0.2 612,020 67,322 ### ### 0.0
2022-Nov-11 Fri 0.21 0.21 0.2 0.21 399,643 81,926 ### ### ###
2022-Nov-10 Thu ### ### 0.185 0.21 703,226 65,048 98.4 98.4 ###
2022-Nov-09 Wed ### 0.2 0.185 0.185 18.1 18.1 ###
2022-Nov-08 Tue 0.185 0.185 ### 0.185 106,458 9,847 ### ### ###
2022-Nov-07 Mon 0.2 0.2 ### 0.185 5.1 5.1 ###
2022-Nov-04 Fri ### ### ### 0.2 ### ### 0.0
2022-Nov-03 Thu ### ### 0.185 ### 466,020 ### 18.8 18.8 0.0
2022-Nov-02 Wed 0.2 ### ### ### 18.1 18.1 0.0
2022-Nov-01 Tue 0.185 0.22 ### 0.21 2,196,322 ### 98.5 98.5 ###
2022-Oct-31 Mon ### 0.225 ### ### 4,154,856 467,421 ### ### 0.0
2022-Oct-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Oct-27 Thu 0.175 ### ### 0.26 7,904,445 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 43,543 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 33,756 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 89,646 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 67,486 0 97.8 97.8 0.0
2022-Oct-17 Mon ### ### ### ### 2.5 2.5 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 4.0 4.0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 31,288 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 169,328 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 43,577 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Sep-29 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2022-Sep-27 Tue 0.125 0.125 ### 0.125 253,428 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 26,672 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 29,121 0 6.7 6.7 0.0
2022-Sep-21 Wed ### 0.145 ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 3,888 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 14:12:40 thru 2026-02-07 14:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000