Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-07 01:42:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KOB) KOBA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

338 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri 0.045 0.045 ### ### ### ### 0.0
2026-Feb-05 Thu 0.047 0.047 0.045 0.045 221,252 10,177 ### ### ###
2026-Feb-04 Wed 0.046 0.046 0.043 0.044 486,729 21,659 14.1 14.1 ###
2026-Feb-03 Tue 0.049 0.049 0.046 0.046 475,353 22,579 ### ### ###
2026-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2026-Jan-30 Fri 0.049 ### 0.049 0.049 ### ### ###
2026-Jan-29 Thu ### ### 0.047 0.048 597,220 ### 22.6 22.6 ###
2026-Jan-28 Wed 0.054 0.056 0.049 0.049 2.7 2.7 ###
2026-Jan-27 Tue 0.054 0.054 ### 0.051 1,447,686 39,087 11.8 11.8 ###
2026-Jan-23 Fri 0.047 0.056 0.047 0.054 98.7 98.7 ###
2026-Jan-22 Thu ### 0.048 ### 0.047 ### ### ###
2026-Jan-21 Wed 0.041 0.041 ### ### ### ### 0.0
2026-Jan-20 Tue 0.042 0.042 ### ### 11.4 11.4 0.0
2026-Jan-19 Mon ### 0.043 ### 0.042 ### ### ###
2026-Jan-16 Fri 0.042 0.042 ### ### 4.6 4.6 0.0
2026-Jan-15 Thu 0.042 0.045 ### 0.042 ### ### ###
2026-Jan-14 Wed 0.044 0.044 0.042 0.042 155,058 ### 8.5 8.5 ###
2026-Jan-13 Tue 0.042 0.042 0.042 0.042 91,223 ### ### ### ###
2026-Jan-12 Mon 0.044 0.044 0.043 0.043 18.0 18.0 ###
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 0.041 0.042 ### ### ### ### 0.0
2026-Jan-05 Mon ### 0.042 ### 0.041 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 206,279 0 82.9 82.9 0.0
2025-Dec-31 Wed ### ### ### ### 88.2 88.2 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 195,749 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 1,477,628 0 2.2 2.2 0.0
2025-Dec-15 Mon ### ### ### ### 888,770 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 463,070 0 ### ### 0.0
2025-Dec-10 Wed 0.042 0.042 ### ### 7.4 7.4 0.0
2025-Dec-09 Tue 0.045 0.045 0.043 0.043 831,349 36,579 ### ### ###
2025-Dec-08 Mon ### ### 0.045 0.047 1,696,120 ### 0.2 0.2 ###
2025-Dec-05 Fri ### ### ### ### 112,358 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.059 ### 202,871 5,984 ### ### 0.0
2025-Dec-03 Wed 0.056 ### 0.056 ### ### ### 0.0
2025-Dec-02 Tue 0.055 0.055 0.055 0.055 62,288 3,425 69.2 69.2 ###
2025-Dec-01 Mon 0.055 0.055 0.055 0.055 77.8 77.8 ###
2025-Nov-28 Fri 0.057 0.057 0.055 0.055 ### ### ###
2025-Nov-27 Thu 0.059 0.059 0.057 0.057 224,781 ### ### ### 0.0
2025-Nov-26 Wed ### ### 0.058 0.058 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 198,846 0 ### ### 0.0
2025-Nov-24 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Nov-21 Fri 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 17.0 17.0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 89,047 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.074 0.074 0.074 0.074 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.073 0.073 ### ### 153,359 ### ### ### 0.0
2025-Nov-04 Tue 0.073 0.073 0.073 0.073 75.7 75.7 0.0
2025-Nov-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 100,448 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.071 0.071 ### ### 26.7 26.7 0.0
2025-Oct-28 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Oct-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-24 Fri 0.071 0.074 0.071 0.074 52,440 ### ### ### 0.0
2025-Oct-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2025-Oct-22 Wed 0.077 0.077 ### ### 3.9 3.9 0.0
2025-Oct-21 Tue ### 0.075 ### 0.075 95.1 95.1 0.0
2025-Oct-20 Mon 0.078 0.078 0.075 0.075 20.4 20.4 0.0
2025-Oct-17 Fri ### ### 0.078 0.078 190,589 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 219,140 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Oct-13 Mon ### ### 0.077 0.077 118,777 4,572 16.1 16.1 0.0
2025-Oct-10 Fri 0.078 0.085 0.078 ### 490,386 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### 0.076 ### ### 0.0
2025-Oct-08 Wed ### 0.072 ### ### 80.5 80.5 0.0
2025-Oct-07 Tue 0.073 0.076 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 525,181 0 81.6 81.6 0.0
2025-Oct-01 Wed 0.057 0.057 0.057 0.057 149,857 8,541 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 0.056 0.057 139,850 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 58,955 0 96.4 96.4 0.0
2025-Sep-26 Fri 0.055 0.056 0.055 0.056 78.4 78.4 ###
2025-Sep-25 Thu 0.051 0.051 ### ### 21.2 21.2 0.0
2025-Sep-24 Wed ### 0.051 ### 0.051 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Sep-19 Fri 0.045 0.048 0.045 0.046 234,673 ### 78.5 78.5 ###
2025-Sep-18 Thu ### ### ### ### 406,583 0 91.2 91.2 0.0
2025-Sep-17 Wed ### ### ### ### 133,243 0 15.7 15.7 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 300,241 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 16.3 16.3 0.0
2025-Sep-08 Mon ### ### ### ### 632,980 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Sep-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 13.9 13.9 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 12.9 12.9 0.0
2025-Aug-28 Thu ### ### ### ### 57,850 0 7.1 7.1 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 5.7 5.7 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 1,380 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 16.2 16.2 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 77,443 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 6.6 6.6 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 181,858 0 2.8 2.8 0.0
2025-Jul-28 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Jul-25 Fri 0.045 0.046 0.042 0.042 ### ### ###
2025-Jul-24 Thu ### ### ### ### 229,971 0 84.1 84.1 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 81 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 55,959 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 225,240 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 513,249 0 88.7 88.7 0.0
2025-Jul-08 Tue ### ### ### ### 5.5 5.5 0.0
2025-Jul-07 Mon ### ### ### ### 23,545 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 234,651 0 3.0 3.0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 2 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 2.7 2.7 0.0
2025-Jun-26 Thu ### ### ### ### 22,659 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 85,686 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 276,386 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### 0.041 ### ### 472,386 9,683 86.9 86.9 0.0
2025-Jun-13 Fri 0.029 ### 0.029 ### 78,680 1,140 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 84.7 84.7 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 11.0 11.0 0.0
2025-May-30 Fri ### ### ### ### 6 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.041 ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu 0.044 0.044 ### ### 73,253 ### 1.5 1.5 0.0
2025-May-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-May-20 Tue 0.042 0.042 0.042 0.042 0 ###
2025-May-19 Mon 0.042 0.042 0.042 0.042 0 ###
2025-May-16 Fri 0.042 0.042 0.042 0.042 0 ###
2025-May-15 Thu ### 0.042 ### 0.042 23,481 ### ### ### ###
2025-May-14 Wed ### 0.043 ### ### 138,080 ### 84.6 84.6 0.0
2025-May-13 Tue 0.042 0.042 ### ### 132,354 2,779 ### ### 0.0
2025-May-12 Mon ### 0.043 ### 0.043 96.6 96.6 ###
2025-May-09 Fri 0.042 0.042 ### ### 632,070 13,273 ### ### 0.0
2025-May-08 Thu 0.042 0.044 0.042 0.044 1,281,027 55,084 ### ### ###
2025-May-07 Wed 0.041 0.042 0.041 0.042 156,357 6,488 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.041 0.041 ### ### 14.7 14.7 0.0
2025-May-01 Thu 0.041 0.041 ### ### 236,346 4,845 19.8 19.8 0.0
2025-Apr-30 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2025-Apr-28 Mon 0.045 0.045 0.0425 0.043 375,222 ### ### ### ###
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Apr-22 Tue 0.043 0.043 0.042 0.042 199,441 8,476 23.8 23.8 ###
2025-Apr-17 Thu 0.047 0.047 0.047 0.047 136,780 6,428 59.3 59.3 ###
2025-Apr-16 Wed 0.048 0.048 0.048 0.048 50,542 2,426 68.0 68.0 ###
2025-Apr-15 Tue 0.049 0.051 ### 0.045 417,071 ### 4.8 4.8 ###
2025-Apr-14 Mon 0.049 0.049 0.049 0.049 20,925 1,025 62.5 62.5 ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.051 0.052 ### ### 115,058 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.049 ### 0.046 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri 0.051 0.051 0.048 ### 167,087 8,270 ### ### 0.0
2025-Apr-03 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 74.8 74.8 ###
2025-Apr-01 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Mar-31 Mon 0.054 0.054 0.054 0.054 76.2 76.2 ###
2025-Mar-28 Fri 0.055 0.055 0.055 0.055 ### ### ###
2025-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Mar-25 Tue 0.055 0.055 0.055 0.055 126,572 ### ### ### ###
2025-Mar-24 Mon 0.058 0.058 0.055 0.055 234,741 ### 10.6 10.6 ###
2025-Mar-21 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Mar-20 Thu ### ### 0.052 0.054 1.5 1.5 ###
2025-Mar-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-18 Tue ### ### 0.058 0.058 11.7 11.7 0.0
2025-Mar-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Mar-14 Fri 0.058 0.058 0.058 0.058 46,875 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 9,349 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.059 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 92.4 92.4 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 88.7 88.7 0.0
2025-Mar-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2025-Mar-04 Tue 0.058 ### 0.058 0.059 158,353 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Feb-27 Thu 0.056 0.056 0.056 0.056 4,383 245 63.2 63.2 ###
2025-Feb-26 Wed 0.056 0.056 0.053 0.053 56,871 ### ### ### ###
2025-Feb-25 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.059 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 236,579 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.0685 0.0685 0.0685 0.0685 1,884 129 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.071 0.071 ### ### 21.6 21.6 0.0
2025-Feb-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Feb-06 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Feb-05 Wed 0.073 0.073 0.073 0.073 64.3 64.3 0.0
2025-Feb-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2025-Feb-03 Mon ### 0.072 ### 0.072 147,428 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.074 0.074 ### ### ### ### 0.0
2025-Jan-28 Tue 0.074 0.074 0.074 0.074 8,186 ### ### ### 0.0
2025-Jan-24 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2025-Jan-23 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Jan-22 Wed 0.073 0.073 0.073 0.073 6,976 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.073 0.073 0.073 0.073 0 0.0
2025-Jan-20 Mon 0.073 0.074 0.073 0.073 163,626 12,026 70.8 70.8 0.0
2025-Jan-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-15 Wed 0.073 0.073 0.072 0.072 187 ### ### ### 0.0
2025-Jan-14 Tue 0.077 0.078 0.073 0.073 196,044 ### 6.3 6.3 0.0
2025-Jan-13 Mon 0.072 0.074 0.072 0.074 89.2 89.2 0.0
2025-Jan-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-09 Thu 0.076 0.076 0.076 0.076 71 5 ### ### 0.0
2025-Jan-08 Wed 0.074 0.076 0.074 0.076 16,372 1,227 87.3 87.3 0.0
2025-Jan-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-03 Fri 0.071 0.075 0.071 0.075 44,042 ### 93.3 93.3 0.0
2025-Jan-02 Thu 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2024-Dec-31 Tue 0.073 0.073 0.073 0.073 150 ### ### ### 0.0
2024-Dec-30 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Dec-27 Fri 0.076 0.076 0.076 0.076 62,748 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.076 0.076 0.076 0.076 37,741 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-20 Fri 0.077 0.077 0.077 0.077 259 ### ### ### 0.0
2024-Dec-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 2,623 0 ### ### 0.0
2024-Dec-17 Tue 0.078 0.0845 0.078 0.082 243,180 19,758 93.9 93.9 0.0
2024-Dec-16 Mon ### ### 0.077 0.077 19.1 19.1 0.0
2024-Dec-13 Fri 0.088 0.089 ### ### 4.3 4.3 0.0
2024-Dec-12 Thu 0.082 ### 0.082 ### 2,034,421 ### 98.0 98.0 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue 0.071 0.076 0.071 0.076 ### ### 0.0
2024-Dec-09 Mon 0.076 0.076 0.073 0.073 84,979 ### 13.3 13.3 0.0
2024-Dec-06 Fri 0.076 0.076 0.076 0.076 12,650 ### ### ### 0.0
2024-Dec-05 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Dec-04 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu 0.0745 ### 0.0745 ### 100,048 3,726 94.4 94.4 0.0
2024-Nov-27 Wed 0.075 ### 0.075 0.075 ### ### 0.0
2024-Nov-26 Tue 0.085 0.085 0.075 0.075 65,046 ### 2.4 2.4 0.0
2024-Nov-25 Mon 0.081 0.083 0.081 0.083 86.1 86.1 0.0
2024-Nov-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 3,756 ### ### ### 0.0
2024-Nov-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-19 Tue 0.077 0.078 0.077 0.077 86,942 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Nov-15 Fri 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2024-Nov-14 Thu 0.082 0.084 0.075 0.075 38,774 3,082 ### ### 0.0
2024-Nov-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Nov-12 Tue 0.082 0.082 0.082 0.082 68.6 68.6 0.0
2024-Nov-11 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Nov-08 Fri 0.083 0.083 0.082 0.082 22.2 22.2 0.0
2024-Nov-07 Thu 0.085 0.087 0.085 0.087 110,041 ### ### ### ###
2024-Nov-06 Wed 0.084 0.084 0.084 0.084 51,288 ### ### ### ###
2024-Nov-05 Tue 0.086 0.086 0.086 0.086 1 0 ### ### ###
2024-Nov-04 Mon 0.085 0.085 0.085 0.085 0 ###
2024-Nov-01 Fri ### ### 0.085 0.085 279,223 ### ### ### ###
2024-Oct-31 Thu ### ### ### ### 20.0 20.0 0.0
2024-Oct-30 Wed ### ### ### ### 159,586 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 101,484 0 10.8 10.8 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 46,750 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 11,688 0 79.1 79.1 0.0
2024-Oct-22 Tue ### ### ### ### 200,972 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 74,725 0 7.9 7.9 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 91.9 91.9 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 1,872 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 94,972 0 10.5 10.5 0.0
2024-Oct-07 Mon ### ### ### ### 3,846 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 01:42:14 thru 2026-02-07 01:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000