Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 10:30:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KP2) KORE POTASH PLC Daily Prices...

     Prev Section TOC    Company Info for KP2    Limits Next Section


Company Details for (KP2) KORE POTASH PLC

Listing Code KP2
Listing Name KORE POTASH PLC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for KP2 .. Wednesday 1st April 2026

KP2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 65,763,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KP2    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (KP2) KORE POTASH PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2026-Apr-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2026-Apr-14 Tue 0.059 0.059 0.059 0.059 419,582 24,755 ### ### 0.0
2026-Apr-13 Mon ### ### 0.059 ### 693,949 20,471 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Apr-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-07 Tue 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2026-Apr-01 Wed 0.058 0.058 0.058 0.058 1 0 ### ### 0.0
2026-Mar-31 Tue 0.058 0.059 0.058 0.059 48,750 2,851 67.9 67.9 0.0
2026-Mar-30 Mon ### ### 0.058 0.058 140,475 4,073 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu 0.059 ### 0.059 ### 85.9 85.9 0.0
2026-Mar-25 Wed 0.059 0.059 0.059 0.059 45.6 45.6 0.0
2026-Mar-24 Tue ### ### 0.059 0.059 106,846 3,151 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 143,243 0 ### ### 0.0
2026-Mar-17 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Mar-16 Mon 0.059 0.059 0.059 0.059 1,928 ### ### ### 0.0
2026-Mar-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2026-Mar-12 Thu 0.059 0.059 0.059 0.059 82.3 82.3 0.0
2026-Mar-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2026-Mar-10 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 1,044 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 642,941 0 ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 124,851 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 14.0 14.0 0.0
2026-Feb-24 Tue ### ### ### ### 28 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 199,856 0 86.3 86.3 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.071 ### 0.071 71.5 71.5 0.0
2026-Feb-17 Tue ### 0.071 ### ### 528,455 ### 82.7 82.7 0.0
2026-Feb-16 Mon ### ### ### ### 323,646 0 77.3 77.3 0.0
2026-Feb-13 Fri ### ### ### ### 1,444 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 332,545 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 47.8 47.8 0.0
2026-Feb-05 Thu ### ### ### ### 27,728 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 173,256 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 44,776 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 622,783 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 137,024 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 288,087 0 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 27.5 27.5 0.0
2026-Jan-19 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2026-Jan-16 Fri 0.057 0.057 0.056 0.056 ### ### ###
2026-Jan-15 Thu ### ### 0.0585 ### 18.2 18.2 0.0
2026-Jan-14 Wed ### ### ### ### 2,710,870 0 ### ### 0.0
2026-Jan-13 Tue 0.057 ### 0.057 ### ### ### 0.0
2026-Jan-12 Mon 0.058 0.058 0.056 0.057 1,047,474 ### 20.9 20.9 0.0
2026-Jan-09 Fri 0.056 0.056 0.056 0.056 0 ###
2026-Jan-08 Thu 0.056 0.056 0.056 0.056 59.7 59.7 ###
2026-Jan-07 Wed ### ### 0.056 0.056 ### ### ###
2026-Jan-06 Tue 0.058 0.0585 0.058 0.0585 ### ### 0.0
2026-Jan-05 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2026-Jan-02 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2025-Dec-29 Mon 0.056 0.056 0.055 0.055 50,286 ### 22.5 22.5 ###
2025-Dec-24 Wed 0.056 0.059 0.056 0.059 407,151 ### 93.2 93.2 0.0
2025-Dec-23 Tue 0.055 0.058 0.055 0.058 92.4 92.4 0.0
2025-Dec-22 Mon 0.052 0.056 0.052 0.056 94.7 94.7 ###
2025-Dec-19 Fri 0.055 0.055 0.046 0.048 ### ### ###
2025-Dec-18 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Dec-17 Wed 0.053 0.054 0.053 0.054 186,486 9,977 ### ### ###
2025-Dec-16 Tue 0.053 0.053 0.053 0.053 349,689 ### ### ### ###
2025-Dec-15 Mon 0.053 0.054 0.053 0.054 7,520 ### 86.2 86.2 ###
2025-Dec-12 Fri 0.055 0.055 0.053 0.053 ### ### ###
2025-Dec-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2025-Dec-10 Wed 0.054 0.054 0.054 0.054 338,452 18,276 ### ### ###
2025-Dec-09 Tue 0.056 0.056 0.055 0.056 759,387 42,145 ### ### ###
2025-Dec-08 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Dec-05 Fri 0.056 0.056 0.056 0.056 67.7 67.7 ###
2025-Dec-04 Thu 0.058 0.058 0.058 0.058 1,033,148 59,922 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.059 ### 80.1 80.1 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 8,882 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 421,549 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,170 0 22.9 22.9 0.0
2025-Nov-18 Tue ### ### 0.055 ### ### ### 0.0
2025-Nov-17 Mon 0.059 ### 0.059 ### 324,940 9,585 ### ### 0.0
2025-Nov-14 Fri ### ### 0.059 0.059 132,246 ### ### ### 0.0
2025-Nov-13 Thu ### ### 0.059 0.059 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 177,943 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 922,041 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 110,724 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 601,173 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 26,178 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 15,328 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 73.1 73.1 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 22,520 0 28.2 28.2 0.0
2025-Oct-20 Mon ### ### ### ### 44,774 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 309,725 0 18.3 18.3 0.0
2025-Oct-15 Wed ### ### ### ### 21,745 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 49,255 0 ### ### 0.0
2025-Oct-13 Mon 0.072 0.074 0.072 0.073 ### ### 0.0
2025-Oct-10 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2025-Oct-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2025-Oct-08 Wed 0.075 0.077 0.075 0.077 85.9 85.9 0.0
2025-Oct-07 Tue 0.071 0.071 0.071 0.071 879 ### 68.8 68.8 0.0
2025-Oct-06 Mon ### 0.072 ### ### 71,572 2,576 68.4 68.4 0.0
2025-Oct-03 Fri 0.077 ### 0.075 0.076 ### ### 0.0
2025-Oct-02 Thu 0.075 0.077 0.075 0.077 72,324 ### ### ### 0.0
2025-Oct-01 Wed 0.077 0.079 0.076 0.078 151,279 11,724 75.2 75.2 0.0
2025-Sep-30 Tue 0.079 0.079 0.076 0.076 13.7 13.7 0.0
2025-Sep-29 Mon 0.081 0.081 0.079 ### 16,785 1,342 ### ### 0.0
2025-Sep-26 Fri 0.081 0.082 0.078 0.081 55,285 4,422 62.6 62.6 0.0
2025-Sep-25 Thu 0.078 0.081 0.077 0.081 513,826 ### ### ### 0.0
2025-Sep-24 Wed 0.082 0.082 0.076 0.077 6.9 6.9 0.0
2025-Sep-23 Tue ### 0.082 ### 0.082 1,017,758 41,728 83.3 83.3 0.0
2025-Sep-22 Mon 0.081 0.081 ### 0.081 487,443 19,741 ### ### 0.0
2025-Sep-19 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2025-Sep-18 Thu 0.075 0.083 0.075 0.079 1,109,057 ### ### ### 0.0
2025-Sep-17 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 86.2 86.2 0.0
2025-Sep-15 Mon ### ### ### ### 259,120 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 22:30:05 thru 2026-04-21 22:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000