(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for KPG    Limits Next Section


Company Details for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED

Listing Code KPG
Listing Name KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for KPG .. Wednesday 18th February 2026

KPG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-06 Fri 4.25 4.25 ### ### 17,686 37,582 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 40,929 0 76.5 76.5 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 4.2 4.22 ### ### 22,177 ### 31.3 31.3 0.0
2023-Oct-02 Mon 4.2 4.2 ### ### ### ### 0.0
2023-Sep-29 Fri 4.27 ### ### 4.21 25,851 0 ### ### ###
2023-Sep-28 Thu ### ### 4.23 4.27 ### ### ###
2023-Sep-27 Wed ### ### 4.26 ### 76.3 76.3 0.0
2023-Sep-26 Tue 4.27 ### 4.23 ### ### ### 0.0
2023-Sep-25 Mon 4.26 4.27 4.25 4.26 5,076 21,623 66.4 66.4 0.3
2023-Sep-22 Fri ### ### 4.26 4.26 25,424 54,153 24.0 24.0 0.3
2023-Sep-21 Thu 4.28 ### 4.26 4.26 40.0 40.0 0.3
2023-Sep-20 Wed ### ### 4.28 4.28 ### ### 0.3
2023-Sep-19 Tue 4.4 4.42 ### 4.4 73.0 73.0 0.3
2023-Sep-18 Mon ### ### ### ### 6,284 0 83.0 83.0 0.0
2023-Sep-15 Fri ### 4.42 4.25 ### 68.9 68.9 0.0
2023-Sep-14 Thu 4.4 4.4 4.275 ### 41,946 181,940 ### ### 0.0
2023-Sep-13 Wed 4.4 4.46 ### ### 8,747 ### ### ### 0.0
2023-Sep-12 Tue 4.45 4.46 ### ### 31,986 71,328 23.8 23.8 0.0
2023-Sep-11 Mon 4.45 4.53 ### ### ### ### 0.0
2023-Sep-08 Fri 4.55 4.55 4.45 4.49 26,545 119,452 ### ### ###
2023-Sep-07 Thu 4.5 4.55 4.46 4.55 ### ### 0.3
2023-Sep-06 Wed 4.55 4.55 4.47 4.55 72.6 72.6 0.3
2023-Sep-05 Tue 4.58 4.58 4.47 4.5 ### ### ###
2023-Sep-04 Mon 4.5 4.55 4.46 4.55 77.8 77.8 0.3
2023-Sep-01 Fri 4.5 4.55 4.46 4.46 49,771 ### ### ### 0.3
2023-Aug-31 Thu ### ### 4.5 ### 67.1 67.1 0.0
2023-Aug-30 Wed 4.51 4.57 4.5 4.55 72.1 72.1 0.3
2023-Aug-29 Tue ### ### 4.52 4.52 ### ### 0.3
2023-Aug-28 Mon 4.58 ### 4.5 ### 35,652 ### 80.5 80.5 0.0
2023-Aug-25 Fri 4.55 4.59 4.51 4.58 ### ### 0.3
2023-Aug-24 Thu 4.57 4.57 4.5 4.55 ### ### 0.3
2023-Aug-23 Wed ### ### 4.5 4.51 14.7 14.7 0.3
2023-Aug-22 Tue 4.87 4.87 4.58 ### 9.8 9.8 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 4.73 4.73 4.59 ### ### ### 0.0
2023-Aug-17 Thu ### 4.78 4.59 4.72 64,475 ### 82.3 82.3 0.3
2023-Aug-16 Wed 4.55 ### 4.52 4.59 78.8 78.8 0.3
2023-Aug-15 Tue 4.51 ### 4.5 4.5 52,289 117,650 35.2 35.2 ###
2023-Aug-14 Mon ### ### 4.54 ### ### ### 0.0
2023-Aug-11 Fri 4.7 4.7 4.45 ### ### ### 0.0
2023-Aug-10 Thu 4.8 4.8 4.79 4.79 4,258 ### ### ### 0.3
2023-Aug-09 Wed 4.8 4.8 4.75 4.8 71.2 71.2 0.3
2023-Aug-08 Tue 4.75 4.78 4.7 4.78 9,155 ### ### ### ###
2023-Aug-07 Mon 4.79 4.79 ### ### 16.4 16.4 0.0
2023-Aug-04 Fri 4.8 4.8 4.7 4.79 27,525 130,743 31.8 31.8 0.3
2023-Aug-03 Thu 4.8 4.84 4.78 4.79 35.9 35.9 0.3
2023-Aug-02 Wed 4.8 4.8 4.76 4.8 24,971 ### 75.3 75.3 0.3
2023-Aug-01 Tue 4.75 4.8 4.72 4.8 78.3 78.3 0.3
2023-Jul-31 Mon 4.75 4.75 ### ### 24.2 24.2 0.0
2023-Jul-28 Fri 4.74 4.75 ### 4.75 70.5 70.5 ###
2023-Jul-27 Thu 4.75 4.75 4.74 4.74 28.9 28.9 0.3
2023-Jul-26 Wed ### 4.81 ### 4.7 15,978 38,427 67.2 67.2 0.3
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 4.71 4.71 ### ### 10,472 ### 39.1 39.1 0.0
2023-Jul-21 Fri 4.81 4.81 ### ### 90,481 ### ### ### 0.0
2023-Jul-20 Thu 4.83 4.83 ### ### 14,472 34,949 ### ### 0.0
2023-Jul-19 Wed ### 4.78 ### ### ### ### 0.0
2023-Jul-18 Tue 4.81 4.81 4.55 4.56 54,225 253,772 ### ### 0.3
2023-Jul-17 Mon 4.8 4.8 4.71 4.73 43,729 ### ### ### 0.3
2023-Jul-14 Fri 4.75 ### 4.75 4.79 ### ### 0.3
2023-Jul-13 Thu 4.8 4.8 4.79 4.8 25,571 ### 62.1 62.1 0.3
2023-Jul-12 Wed 4.8 4.8 4.79 4.8 73.6 73.6 0.3
2023-Jul-11 Tue 4.8 4.85 4.75 4.79 25.9 25.9 0.3
2023-Jul-10 Mon 4.7 4.8 4.7 4.71 ### ### ###
2023-Jul-07 Fri 4.7 4.72 4.7 4.7 ### ### 0.3
2023-Jul-06 Thu ### 4.72 ### 4.72 ### ### 0.3
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 4.59 ### 1,123 2,577 ### ### 0.0
2023-Jul-03 Mon 4.7 4.7 4.55 ### 3,458 ### ### ### 0.0
2023-Jun-30 Fri 4.73 4.73 4.45 4.72 ### ### 0.3
2023-Jun-29 Thu ### 4.71 4.58 4.7 71.7 71.7 0.3
2023-Jun-28 Wed ### ### 4.55 ### 10,320 23,478 63.6 63.6 0.0
2023-Jun-27 Tue ### ### 4.55 ### 2,144 4,877 76.3 76.3 0.0
2023-Jun-26 Mon ### ### 4.59 ### 8,329 ### 40.8 40.8 0.0
2023-Jun-23 Fri ### ### 4.59 ### ### ### 0.0
2023-Jun-22 Thu 4.46 4.5 4.45 4.45 2,926 ### 47.2 47.2 0.3
2023-Jun-21 Wed 4.44 4.52 4.44 4.45 71.9 71.9 0.3
2023-Jun-20 Tue 4.53 4.59 4.42 4.45 ### ### 0.3
2023-Jun-19 Mon 4.42 4.45 4.42 4.45 76.9 76.9 0.3
2023-Jun-16 Fri 4.51 4.52 4.49 4.49 1,256 5,658 27.7 27.7 ###
2023-Jun-15 Thu 4.5 4.51 4.45 4.45 31.7 31.7 0.3
2023-Jun-14 Wed 4.49 4.5 4.48 4.48 1,180 ### ### ### ###
2023-Jun-13 Tue 4.49 4.5 4.43 4.48 ### ### ###
2023-Jun-09 Fri 4.56 4.56 4.54 4.54 31.8 31.8 0.3
2023-Jun-08 Thu 4.5 4.53 4.43 4.46 ### ### 0.3
2023-Jun-07 Wed 4.52 4.52 4.51 4.52 ### ### 0.3
2023-Jun-06 Tue 4.51 4.52 4.51 4.52 2,546 ### ### ### 0.3
2023-Jun-05 Mon 4.4 4.58 4.4 4.52 ### ### 0.3
2023-Jun-02 Fri ### 4.58 ### 4.48 78.0 78.0 ###
2023-Jun-01 Thu 4.55 4.55 4.45 4.48 12,645 ### 24.9 24.9 ###
2023-May-31 Wed 4.59 ### 4.48 4.55 21,425 ### 39.0 39.0 0.3
2023-May-30 Tue 4.42 ### 4.42 4.57 ### ### ###
2023-May-29 Mon ### 4.72 4.41 4.41 ### ### ###
2023-May-26 Fri 4.59 4.59 4.59 4.59 ### ### 0.3
2023-May-25 Thu 4.59 4.59 4.52 4.59 4,949 22,542 ### ### 0.3
2023-May-24 Wed 4.5 4.59 4.48 4.59 ### ### 0.3
2023-May-23 Tue 4.72 4.72 4.51 4.51 ### ### 0.3
2023-May-22 Mon ### 4.74 ### ### ### ### 0.0
2023-May-19 Fri 4.48 4.58 4.47 4.58 19,140 ### ### ### 0.3
2023-May-18 Thu 4.53 4.58 4.44 4.44 20.6 20.6 0.3
2023-May-17 Wed 4.59 4.59 4.5 4.5 22.1 22.1 ###
2023-May-16 Tue 4.55 ### 4.43 ### ### ### 0.0
2023-May-15 Mon 4.54 4.545 4.49 4.54 73.1 73.1 0.3
2023-May-12 Fri 4.43 4.56 4.425 4.56 9,042 40,621 ### ### 0.3
2023-May-11 Thu 4.42 4.54 4.42 4.54 2,377 10,648 ### ### 0.3
2023-May-10 Wed 4.43 4.48 4.43 4.43 ### ### ###
2023-May-09 Tue 4.51 4.59 4.41 4.41 5,644 ### ### ### ###
2023-May-08 Mon 4.4 4.5 4.4 4.45 78.4 78.4 0.3
2023-May-05 Fri 4.48 4.48 ### ### ### ### 0.0
2023-May-04 Thu 4.46 4.46 ### 4.44 7,643 17,043 28.6 28.6 0.3
2023-May-03 Wed 4.55 4.55 ### 4.46 ### ### 0.3
2023-May-02 Tue 4.53 4.555 4.41 4.555 ### ### 0.3
2023-May-01 Mon ### ### 4.4 4.45 4,627 10,179 18.0 18.0 0.3
2023-Apr-28 Fri 4.5 4.5 4.45 4.46 1,944 ### 30.2 30.2 0.3
2023-Apr-27 Thu 4.57 4.57 4.45 4.5 8,828 ### 23.4 23.4 ###
2023-Apr-26 Wed 4.56 4.57 4.49 4.49 ### ### ###
2023-Apr-24 Mon 4.58 ### 4.51 4.51 4,550 ### 26.1 26.1 0.3
2023-Apr-21 Fri 4.5 4.5 4.45 4.45 26.3 26.3 0.3
2023-Apr-20 Thu 4.4 4.49 4.4 4.48 2,826 ### ### ### ###
2023-Apr-19 Wed ### 4.4 ### 4.4 20,083 44,182 ### ### 0.3
2023-Apr-18 Tue ### ### ### ### 39.7 39.7 0.0
2023-Apr-17 Mon 4.4 4.4 ### ### 32.2 32.2 0.0
2023-Apr-14 Fri ### ### 4.27 ### 21.7 21.7 0.0
2023-Apr-13 Thu 4.4 4.4 ### ### 172 378 ### ### 0.0
2023-Apr-12 Wed ### 4.41 ### ### 75.9 75.9 0.0
2023-Apr-11 Tue ### ### ### ### 7,076 0 30.9 30.9 0.0
2023-Apr-06 Thu ### 4.325 ### ### 276 ### 71.3 71.3 0.0
2023-Apr-05 Wed 4.45 4.45 4.29 ### 14.3 14.3 0.0
2023-Apr-04 Tue ### ### ### ### 11,355 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 4.28 ### ### ### 0.0
2023-Mar-31 Fri 4.45 4.48 ### ### ### ### 0.0
2023-Mar-30 Thu 4.4 4.45 4.4 4.45 ### ### 0.3
2023-Mar-29 Wed 4.45 4.45 ### ### 21.3 21.3 0.0
2023-Mar-28 Tue 4.25 4.4 4.25 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### 4.45 4.2 4.2 15.9 15.9 ###
2023-Mar-23 Thu ### 4.54 ### 4.54 92.8 92.8 0.3
2023-Mar-22 Wed ### ### 4.22 4.29 20,180 42,579 ### ### ###
2023-Mar-21 Tue 4.25 ### 4.25 4.25 ### ### ###
2023-Mar-20 Mon ### ### 4.2 4.2 ### ### ###
2023-Mar-17 Fri ### ### ### ### 13,556 0 ### ### 0.0
2023-Mar-16 Thu 4.21 4.21 ### ### 5,957 ### 35.7 35.7 0.0
2023-Mar-15 Wed 4.22 4.22 4.2 4.2 ### ### ###
2023-Mar-14 Tue 4.25 4.26 4.2 4.26 81.4 81.4 0.3
2023-Mar-13 Mon 4.26 4.29 4.26 4.28 77.5 77.5 0.3
2023-Mar-10 Fri 4.26 4.28 4.2 4.2 ### ### ###
2023-Mar-09 Thu ### ### 4.26 4.26 8,484 18,070 27.3 27.3 0.3
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 74.0 74.0 0.0
2023-Mar-06 Mon ### ### 4.26 4.26 14,246 30,343 ### ### 0.3
2023-Mar-03 Fri 4.27 4.4 4.2 ### 18,551 ### ### ### 0.0
2023-Mar-02 Thu 4.22 ### 4.22 4.26 12,556 ### ### ### 0.3
2023-Mar-01 Wed 4.21 4.21 ### 4.2 3,259 ### 32.6 32.6 ###
2023-Feb-28 Tue 4.4 4.4 4.21 4.21 11.6 11.6 ###
2023-Feb-27 Mon ### 4.4 ### 4.4 9,921 21,826 84.3 84.3 0.3
2023-Feb-24 Fri 4.45 4.45 ### ### 14,040 ### 21.7 21.7 0.0
2023-Feb-23 Thu 4 ### 4 ### 15,028 30,056 ### ### 0.0
2023-Feb-22 Wed 3.88 ### 3.88 ### ### ### 0.0
2023-Feb-21 Tue ### ### 3.79 ### 30,883 58,523 ### ### 0.0
2023-Feb-20 Mon ### 4.185 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 4.29 4.29 ### ### 37,220 ### 12.3 12.3 0.0
2023-Feb-15 Wed ### ### 4.2 4.2 25.2 25.2 ###
2023-Feb-14 Tue 4.26 ### 4.26 4.27 6,277 13,370 ### ### ###
2023-Feb-13 Mon ### ### 4.25 4.28 26.3 26.3 0.3
2023-Feb-10 Fri ### 4.44 ### ### 79.8 79.8 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 4.43 4.44 4.25 ### 14.6 14.6 0.0
2023-Feb-07 Tue 4.26 ### 4.26 ### ### ### 0.0
2023-Feb-06 Mon 4.29 ### 4.25 ### 29,372 ### 77.2 77.2 0.0
2023-Feb-03 Fri 4.29 ### 4.25 ### 24,284 ### 65.9 65.9 0.0
2023-Feb-02 Thu 4.44 4.44 4.28 4.28 23,755 103,571 13.3 13.3 0.3
2023-Feb-01 Wed 4.48 4.48 4.21 ### 49,747 216,150 ### ### 0.0
2023-Jan-31 Tue 4.4 4.58 4.4 4.58 2,270 ### 94.1 94.1 0.3
2023-Jan-30 Mon ### 4.51 ### ### 5,576 12,573 ### ### 0.0
2023-Jan-27 Fri 4.4 4.5 4.21 4.42 ### ### 0.3
2023-Jan-25 Wed 4.5 4.5 4.46 4.5 73.3 73.3 ###
2023-Jan-24 Tue 4.51 4.55 4.43 4.55 9,326 41,873 73.7 73.7 0.3
2023-Jan-23 Mon 4.42 4.58 4.42 4.5 ### ### ###
2023-Jan-20 Fri 4.56 4.56 4.42 4.42 ### ### 0.3
2023-Jan-19 Thu 4.58 ### 4.58 4.58 70.1 70.1 0.3
2023-Jan-18 Wed ### 4.55 ### 4.48 5,570 12,671 ### ### ###
2023-Jan-17 Tue ### ### 4.26 ### ### ### 0.0
2023-Jan-16 Mon ### 4.4 4.27 4.27 21.3 21.3 ###
2023-Jan-13 Fri 4.41 4.5 ### 4.5 81.7 81.7 ###
2023-Jan-12 Thu ### ### 4.26 ### 29.5 29.5 0.0
2023-Jan-11 Wed ### ### 4.26 ### 60.0 60.0 0.0
2023-Jan-10 Tue 4.21 ### 4.21 ### 13,673 28,781 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 1,828 0 68.9 68.9 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 4.27 ### ### ### 0.0
2023-Jan-04 Wed ### ### 4.27 4.27 2,587 5,523 18.6 18.6 ###
2023-Jan-03 Tue 4.45 4.47 ### ### 23.6 23.6 0.0
2022-Dec-30 Fri 4.54 4.54 4.49 4.49 11,389 51,421 21.7 21.7 ###
2022-Dec-29 Thu 4.55 ### 4.23 4.525 36,843 77,922 ### ### ###
2022-Dec-28 Wed 4.87 4.87 4.41 4.55 24,522 113,782 ### ### 0.3
2022-Dec-23 Fri ### ### ### ### 13,173 0 ### ### 0.0
2022-Dec-22 Thu 4.55 ### 4.55 ### 81.4 81.4 0.0
2022-Dec-21 Wed 4.5 4.55 4.45 4.55 73.5 73.5 0.3
2022-Dec-20 Tue 4.5 4.52 4.41 4.5 ### ### ###
2022-Dec-19 Mon 4.45 4.45 4.4 4.4 ### ### 0.3
2022-Dec-16 Fri 4.45 4.45 4.44 4.45 474 ### 63.6 63.6 0.3
2022-Dec-15 Thu 4.45 4.45 4.4 4.4 ### ### 0.3
2022-Dec-14 Wed 4.5 4.5 4.44 4.44 1,084 4,845 ### ### 0.3
2022-Dec-13 Tue 4.48 4.49 4.26 4.41 8,756 ### ### ### ###
2022-Dec-12 Mon 4.5 4.5 4.41 4.44 ### ### 0.3
2022-Dec-09 Fri 4.41 4.5 4.41 4.5 22,073 ### ### ### ###
2022-Dec-08 Thu 4.43 4.49 4.43 4.47 81.7 81.7 ###
2022-Dec-07 Wed 4.5 4.5 4.41 4.41 25.4 25.4 ###
2022-Dec-06 Tue 4.57 ### 4.41 4.41 15.3 15.3 ###
2022-Dec-05 Mon 4.52 4.58 4.5 4.58 5,778 ### ### ### 0.3
2022-Dec-02 Fri 4.57 4.57 4.52 4.52 ### ### 0.3
2022-Dec-01 Thu 4.59 4.59 4.53 4.53 3,843 17,524 ### ### ###
2022-Nov-30 Wed ### ### 4.59 4.59 29.8 29.8 0.3
2022-Nov-29 Tue ### ### 4.53 ### ### ### 0.0
2022-Nov-28 Mon ### ### 4.575 ### 19,748 45,173 ### ### 0.0
2022-Nov-25 Fri ### ### 4.58 4.58 5,927 13,572 25.6 25.6 0.3
2022-Nov-24 Thu ### ### 4.55 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 4.55 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 454 0 ### ### 0.0
2022-Nov-18 Fri ### ### 4.51 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 8,440 0 ### ### 0.0
2022-Nov-16 Wed 4.7 4.7 ### 4.7 3,420 ### 71.8 71.8 0.3
2022-Nov-15 Tue ### 4.7 ### 4.7 13,549 31,840 75.5 75.5 0.3
2022-Nov-14 Mon 4.7 4.7 ### ### 33.6 33.6 0.0
2022-Nov-11 Fri 4.7 4.7 ### ### 10,250 24,087 ### ### 0.0
2022-Nov-10 Thu 4.7 4.75 4.7 4.7 18,126 85,645 70.9 70.9 0.3
2022-Nov-09 Wed ### 4.75 ### 4.71 78.5 78.5 ###
2022-Nov-08 Tue 4.76 ### ### 4.7 28.0 28.0 0.3
2022-Nov-07 Mon 4.8 4.8 4.76 4.76 ### ### ###
2022-Nov-04 Fri 4.79 4.8 4.79 4.8 62.7 62.7 0.3
2022-Nov-03 Thu 4.85 4.85 ### 4.8 17,382 42,151 ### ### 0.3
2022-Nov-02 Wed 4.85 4.85 4.83 4.83 9,289 44,958 33.2 33.2 0.3
2022-Nov-01 Tue 4.85 4.85 4.85 4.85 4,524 21,941 57.7 57.7 ###
2022-Oct-31 Mon 4.83 4.85 4.78 4.85 ### ### ###
2022-Oct-28 Fri 4.78 4.83 4.78 4.83 80.4 80.4 0.3
2022-Oct-27 Thu 4.77 4.84 4.77 4.77 3,827 18,388 66.3 66.3 ###
2022-Oct-26 Wed 4.88 4.88 4.76 4.76 4,723 ### ### ### ###
2022-Oct-25 Tue ### ### 4.88 4.88 ### ### 0.3
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 4.89 ### ### ### 0.0
2022-Oct-20 Thu 4.82 4.89 4.51 4.89 87.0 87.0 ###
2022-Oct-19 Wed ### ### 4.89 4.89 19.2 19.2 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 10,029 0 82.9 82.9 0.0
2022-Oct-14 Fri 5 5 ### ### ### ### 0.0
2022-Oct-13 Thu ### 5 ### 5 ### ### 0.4
2022-Oct-12 Wed ### ### ### ### 3,544 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 78.9 78.9 0.0
2022-Oct-07 Fri ### ### 4.8 ### 86.8 86.8 0.0
2022-Oct-06 Thu ### ### ### ### 23.5 23.5 0.0
2022-Oct-05 Wed ### ### 4.8 ### 20.6 20.6 0.0
2022-Oct-04 Tue 5 ### ### 5 51.2 51.2 0.4
2022-Oct-03 Mon ### ### ### ### 4,155 0 78.4 78.4 0.0
2022-Sep-30 Fri 4.87 ### 4.87 5 ### ### 0.4
2022-Sep-29 Thu 4.82 ### 4.82 4.87 23,656 ### ### ### 0.3
2022-Sep-28 Wed ### ### 4.7 4.7 14,047 ### 8.0 8.0 0.3
2022-Sep-27 Tue 4.8 ### 4.8 4.81 67.3 67.3 ###
2022-Sep-26 Mon ### ### 4.72 4.89 ### ### ###
2022-Sep-23 Fri 5 ### 4.7 4.7 12,348 ### 9.7 9.7 0.3
2022-Sep-21 Wed ### ### ### ### 4,683 0 25.1 25.1 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 18,753 0 83.7 83.7 0.0
2022-Sep-16 Fri ### ### ### ### 1,376 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 4.89 ### 32,049 78,359 6.6 6.6 0.0
2022-Sep-14 Wed ### ### ### ### 4,040 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 5.24 5.24 ### ### 14,652 38,388 22.7 22.7 0.0
2022-Sep-08 Thu ### 5.24 ### 5.2 ### ### ###
2022-Sep-07 Wed ### 5.24 ### 5.2 23,444 61,423 ### ### ###
2022-Sep-06 Tue 5.2 5.2 ### ### 5,846 ### 33.6 33.6 0.0
2022-Sep-05 Mon 5.22 5.24 ### ### ### ### 0.0
2022-Sep-02 Fri 5.22 5.22 ### ### 30.1 30.1 0.0
2022-Sep-01 Thu ### 5.25 ### ### 8,320 21,840 80.5 80.5 0.0
2022-Aug-31 Wed 5.2 5.25 ### ### ### ### 0.0
2022-Aug-30 Tue 5.24 5.24 ### ### ### ### 0.0
2022-Aug-29 Mon ### 5.25 ### 5.24 90.7 90.7 0.4
2022-Aug-26 Fri 5.2 5.2 ### ### 23.8 23.8 0.0
2022-Aug-25 Thu ### ### ### ### 21.5 21.5 0.0
2022-Aug-24 Wed 5.2 5.2 ### ### 6,224 16,182 18.0 18.0 0.0
2022-Aug-23 Tue ### 5.2 ### 5.2 84.3 84.3 ###
2022-Aug-22 Mon ### 5.25 ### ### 81.1 81.1 0.0
2022-Aug-19 Fri ### ### ### ### 23,951 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 2,457 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 23,580 0 ### ### 0.0
2022-Aug-16 Tue ### ### 5 5 21.2 21.2 0.4
2022-Aug-15 Mon ### ### ### ### 75.6 75.6 0.0
2022-Aug-12 Fri ### ### ### ### 22.8 22.8 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 15,871 0 ### ### 0.0
2022-Aug-09 Tue ### 5.27 ### ### ### ### 0.0
2022-Aug-08 Mon 5 ### ### ### 23,046 0 ### ### 0.0
2022-Aug-05 Fri ### ### 5 5 ### ### 0.4
2022-Aug-04 Thu ### ### 5 ### 23,780 59,450 37.4 37.4 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### 5.25 ### ### 79.4 79.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2026-02-24 21:12:58 thru 2026-02-24 21:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000