(KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for KPG    Limits Next Section


Company Details for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED

Listing Code KPG
Listing Name KELLY PARTNERS GROUP HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for KPG .. Wednesday 11th February 2026

KPG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KPG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KPG) KELLY PARTNERS GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 7.46 ### 7.2 ### ### 0.5
2026-Feb-17 Tue ### ### ### ### 82,775 0 ### ### 0.0
2026-Feb-16 Mon 7 ### ### 6.86 ### ### 0.5
2026-Feb-13 Fri 6.51 ### ### 6.43 39.6 39.6 ###
2026-Feb-12 Thu 6.58 ### 6.29 ### 20.9 20.9 0.0
2026-Feb-11 Wed ### 6.74 ### 6.55 143,542 ### ### ### 0.5
2026-Feb-10 Tue 6.25 6.87 ### ### 342,029 ### 28.1 28.1 0.0
2026-Feb-09 Mon 6 6.25 5.79 ### ### ### 0.0
2026-Feb-06 Fri 5.75 ### 5.53 5.71 257,821 712,875 ### ### 0.4
2026-Feb-05 Thu 5.43 5.83 ### 5.76 95.9 95.9 ###
2026-Feb-04 Wed ### 6.58 5.55 5.71 452,082 2,741,877 ### ### 0.4
2026-Feb-03 Tue 6.73 6.73 ### ### 244,158 ### ### ### 0.0
2026-Feb-02 Mon 6.76 ### 6.46 ### 242,881 ### 93.0 93.0 0.0
2026-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
2026-Jan-29 Thu 7.4 7.4 ### 7.2 ### ### 0.5
2026-Jan-28 Wed 7.5 7.7 7.22 7.25 ### ### 0.5
2026-Jan-27 Tue 7.45 7.5 ### 7.4 41.6 41.6 0.5
2026-Jan-23 Fri 7.4 ### ### ### 13.8 13.8 0.0
2026-Jan-22 Thu 7.8 7.8 7.25 7.26 73,546 ### ### ### 0.5
2026-Jan-21 Wed 7.45 ### ### 7.84 305,726 0 88.7 88.7 0.6
2026-Jan-20 Tue ### ### ### ### 160,289 0 ### ### 0.0
2026-Jan-19 Mon ### ### 7.77 ### 21.6 21.6 0.0
2026-Jan-16 Fri ### 8.54 ### ### ### ### 0.0
2026-Jan-15 Thu ### 8.49 7.78 7.85 106,571 866,955 ### ### ###
2026-Jan-14 Wed ### 8.21 ### 8 99,985 ### 20.7 20.7 ###
2026-Jan-13 Tue ### 8.54 8 ### ### ### 0.0
2026-Jan-12 Mon 8.46 ### ### ### 145,083 0 8.6 8.6 0.0
2026-Jan-09 Fri ### 8.7 ### ### 15.4 15.4 0.0
2026-Jan-08 Thu 8.58 8.7 ### ### 15.6 15.6 0.0
2026-Jan-07 Wed 8.54 ### ### 8.48 194,242 0 31.5 31.5 0.6
2026-Jan-06 Tue ### 9 ### ### 5.0 5.0 0.0
2026-Jan-05 Mon 8.7 8.75 ### 8.75 ### ### 0.6
2026-Jan-02 Fri 8.57 ### ### 8.4 14.5 14.5 ###
2025-Dec-31 Wed 8.27 8.4 ### 8.2 ### ### 0.6
2025-Dec-30 Tue ### ### ### ### 79,125 0 ### ### 0.0
2025-Dec-29 Mon 8.52 8.7 ### 8.22 ### ### 0.6
2025-Dec-24 Wed 8.4 ### ### ### 70,523 0 7.6 7.6 0.0
2025-Dec-23 Tue 8.5 8.7 8.22 ### 18.7 18.7 0.0
2025-Dec-22 Mon 8.45 8.47 8.26 ### 18.2 18.2 0.0
2025-Dec-19 Fri 8.4 8.55 8.27 8.47 ### ### ###
2025-Dec-18 Thu 8.4 ### 8.22 8.26 26.2 26.2 0.6
2025-Dec-17 Wed ### ### 8.25 8.4 13.2 13.2 ###
2025-Dec-16 Tue 8.55 8.7 8.2 8.7 ### ### ###
2025-Dec-15 Mon ### ### ### ### 114,644 0 ### ### 0.0
2025-Dec-12 Fri 8 ### 7.76 7.79 15.8 15.8 ###
2025-Dec-11 Thu ### 8.43 ### ### 75,857 ### 14.6 14.6 0.0
2025-Dec-10 Wed 8.25 8.49 8.22 ### 46,570 ### ### ### 0.0
2025-Dec-09 Tue 8.48 8.48 8.21 8.22 37,448 ### 17.7 17.7 0.6
2025-Dec-08 Mon ### ### 8.24 ### 20.9 20.9 0.0
2025-Dec-05 Fri 9 9 8.41 8.55 7.5 7.5 ###
2025-Dec-04 Thu 8.8 ### ### ### ### ### 0.0
2025-Dec-03 Wed 9 9.2 8.59 8.59 ### ### ###
2025-Dec-02 Tue 8.87 ### ### 8.49 37,152 0 ### ### ###
2025-Dec-01 Mon 8.82 8.82 ### ### 12.9 12.9 0.0
2025-Nov-28 Fri 9 9 ### ### 23,453 ### ### ### 0.0
2025-Nov-27 Thu 8.87 ### 8.82 9 ### ### 0.6
2025-Nov-26 Wed 8.7 8.83 ### ### 10,040 44,326 31.9 31.9 0.0
2025-Nov-25 Tue 8.8 ### ### ### 23,189 0 ### ### 0.0
2025-Nov-24 Mon ### 8.75 ### 8.75 32,371 141,623 ### ### 0.6
2025-Nov-21 Fri 8.8 8.85 ### ### 25,952 ### 32.5 32.5 0.0
2025-Nov-20 Thu ### ### 8.88 8.89 15,381 ### ### ### ###
2025-Nov-19 Wed ### ### ### 8.81 84.3 84.3 ###
2025-Nov-18 Tue ### ### 8.52 8.58 39,423 167,941 29.0 29.0 0.6
2025-Nov-17 Mon ### ### 8.84 8.84 8,682 38,374 13.1 13.1 ###
2025-Nov-14 Fri 9.2 9.2 8.8 ### 22,053 198,477 25.7 25.7 0.0
2025-Nov-13 Thu ### ### ### ### 91.8 91.8 0.0
2025-Nov-12 Wed ### 8.7 8.51 ### 83,346 ### 71.1 71.1 0.0
2025-Nov-11 Tue 8.88 8.88 ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 25.7 25.7 0.0
2025-Nov-07 Fri ### ### 9 ### 69,677 313,546 76.8 76.8 0.0
2025-Nov-06 Thu 9.48 9.51 8.89 ### 89,120 ### ### ### 0.0
2025-Nov-05 Wed 9.48 9.52 ### 9.45 55.8 55.8 0.7
2025-Nov-04 Tue 9.45 ### ### 9.5 44,777 0 ### ### 0.7
2025-Nov-03 Mon 9.5 9.54 9.27 9.51 49,154 ### 74.9 74.9 ###
2025-Oct-31 Fri 9.79 9.79 9.22 9.55 ### ### 0.7
2025-Oct-30 Thu ### ### 9.8 9.8 64,923 318,122 24.8 24.8 0.7
2025-Oct-29 Wed ### 10.2 ### ### 49,144 ### 68.0 68.0 0.0
2025-Oct-28 Tue ### 10.21 ### ### 32,229 164,529 ### ### 0.0
2025-Oct-27 Mon ### 10.23 ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 10.29 ### ### 10.2 32.8 32.8 0.7
2025-Oct-23 Thu 10.2 10.44 ### ### 48,528 ### 76.0 76.0 0.0
2025-Oct-22 Wed 10.45 10.5 ### ### ### ### 0.0
2025-Oct-21 Tue ### 10.555 10.25 10.5 ### ### 0.8
2025-Oct-20 Mon ### ### 10.26 ### 72.7 72.7 0.0
2025-Oct-17 Fri 10.54 ### 10.26 ### 45,985 ### ### ### 0.0
2025-Oct-16 Thu 10.45 10.55 ### 10.5 27,885 ### ### ### 0.8
2025-Oct-15 Wed ### 10.52 10.25 10.5 79,544 ### 75.4 75.4 0.8
2025-Oct-14 Tue ### 10.47 ### 10.45 48,774 ### ### ### ###
2025-Oct-13 Mon 10.45 ### ### ### 46,821 0 78.4 78.4 0.0
2025-Oct-10 Fri 10.4 10.59 10.24 10.55 77.1 77.1 ###
2025-Oct-09 Thu 10.46 10.53 ### 10.4 ### ### 0.7
2025-Oct-08 Wed 10.45 10.58 10.22 10.45 42,474 441,729 69.1 69.1 ###
2025-Oct-07 Tue ### 10.8 10.27 10.45 ### ### ###
2025-Oct-06 Mon 10.55 10.7 10.52 ### 73.5 73.5 0.0
2025-Oct-03 Fri ### ### 10.48 10.55 6,876 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### 17,442 0 ### ### 0.0
2025-Oct-01 Wed 10.43 10.59 ### ### 31.4 31.4 0.0
2025-Sep-30 Tue ### ### ### ### 27,724 0 39.9 39.9 0.0
2025-Sep-29 Mon ### 10.57 10.29 10.48 ### ### 0.7
2025-Sep-26 Fri ### 10.46 ### ### 64.3 64.3 0.0
2025-Sep-25 Thu 10.7 10.7 ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.45 10.58 11,346 59,282 ### ### 0.8
2025-Sep-22 Mon 10.5 ### ### ### 24.6 24.6 0.0
2025-Sep-19 Fri 10.5 ### ### 10.48 42,553 0 ### ### 0.7
2025-Sep-18 Thu ### 10.49 ### 10.49 25,321 ### ### ### ###
2025-Sep-17 Wed 10.47 10.49 ### 10.49 60,525 317,453 ### ### ###
2025-Sep-16 Tue 10.5 ### 10.23 10.52 42,324 216,487 ### ### ###
2025-Sep-15 Mon ### ### ### ### 10.0 10.0 0.0
2025-Sep-12 Fri ### ### ### 10.73 100,326 0 15.5 15.5 ###
2025-Sep-11 Thu 10.8 ### 10.75 10.75 27,489 147,753 ### ### 0.8
2025-Sep-10 Wed 10.75 10.86 ### 10.75 30,372 ### 68.9 68.9 0.8
2025-Sep-09 Tue 10.76 ### 10.75 ### 12,927 69,482 79.1 79.1 0.0
2025-Sep-08 Mon 10.77 10.86 ### 10.75 36.9 36.9 0.8
2025-Sep-05 Fri 11.24 11.24 10.71 10.76 38,581 423,426 ### ### 0.8
2025-Sep-04 Thu ### ### 10.7 10.75 20.1 20.1 0.8
2025-Sep-03 Wed ### ### ### ### 30,541 0 ### ### 0.0
2025-Sep-02 Tue ### ### 10.84 10.84 8.7 8.7 0.8
2025-Sep-01 Mon 10.79 ### 10.72 ### ### ### 0.0
2025-Aug-29 Fri ### 10.88 10.5 ### 36,244 387,448 30.2 30.2 0.0
2025-Aug-28 Thu 10.54 10.71 10.49 10.57 82,285 872,221 ### ### 0.8
2025-Aug-27 Wed 10.4 ### ### 10.54 35,056 0 73.6 73.6 0.8
2025-Aug-26 Tue 10.77 10.8 10.29 ### 23,886 251,877 ### ### 0.0
2025-Aug-25 Mon 10.4 10.49 10.21 10.4 55,422 ### ### ### 0.7
2025-Aug-22 Fri ### ### 10.29 ### 12,373 63,659 ### ### 0.0
2025-Aug-21 Thu 10.5 10.5 10.21 10.5 33,652 ### ### ### 0.8
2025-Aug-20 Wed 10.4 10.55 ### 10.28 25,857 ### 35.3 35.3 0.7
2025-Aug-19 Tue ### 10.43 ### 10.22 ### ### 0.7
2025-Aug-18 Mon ### ### ### ### 96,642 0 14.3 14.3 0.0
2025-Aug-15 Fri 10.2 10.45 ### 10.44 ### ### 0.7
2025-Aug-14 Thu 10.48 ### ### ### 11.3 11.3 0.0
2025-Aug-13 Wed 10.8 10.82 10.43 10.46 29,478 ### 13.1 13.1 0.7
2025-Aug-12 Tue 10.85 10.85 10.51 ### 21,546 ### 18.2 18.2 0.0
2025-Aug-11 Mon 10.5 10.83 10.5 ### 76.3 76.3 0.0
2025-Aug-08 Fri 10.82 10.82 10.29 ### 72,121 ### ### ### 0.0
2025-Aug-07 Thu ### ### 10.75 10.89 ### ### 0.8
2025-Aug-06 Wed 10.86 11.27 10.8 ### 76,658 845,921 73.0 73.0 0.0
2025-Aug-05 Tue 11.4 11.55 ### ### 35,884 ### 17.3 17.3 0.0
2025-Aug-04 Mon ### ### 10.84 ### 90,820 492,244 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 11.4 11.5 ### ### 18,685 ### 19.9 19.9 0.0
2025-Jul-30 Wed ### ### ### 11.4 ### ### 0.8
2025-Jul-29 Tue ### 11.48 ### ### 24,678 141,651 ### ### 0.0
2025-Jul-28 Mon ### 11.54 10.83 ### 24.0 24.0 0.0
2025-Jul-25 Fri 11.2 ### 10.8 10.82 12.9 12.9 0.8
2025-Jul-24 Thu ### ### ### 11.2 20.8 20.8 0.8
2025-Jul-23 Wed 11.25 11.46 ### 11.22 ### ### ###
2025-Jul-22 Tue 11.72 11.72 ### ### 31,954 187,250 7.2 7.2 0.0
2025-Jul-21 Mon ### 11.85 11.41 11.7 14,622 170,053 75.7 75.7 0.8
2025-Jul-18 Fri ### 11.76 11.4 ### 57.8 57.8 0.0
2025-Jul-17 Thu 11.47 ### ### 11.49 53,180 0 ### ### ###
2025-Jul-16 Wed 11.25 11.25 ### ### ### ### 0.0
2025-Jul-15 Tue ### 11.41 10.81 10.81 ### ### 0.8
2025-Jul-14 Mon ### ### 10.85 ### 21,223 ### ### ### 0.0
2025-Jul-11 Fri ### ### 10.56 10.77 ### ### ###
2025-Jul-10 Thu ### ### ### ### 86.5 86.5 0.0
2025-Jul-09 Wed ### ### 10.46 ### ### ### 0.0
2025-Jul-08 Tue ### ### 10.8 10.8 12,247 ### ### ### ###
2025-Jul-07 Mon 10.8 ### 10.7 ### 11,376 ### 86.4 86.4 0.0
2025-Jul-04 Fri 11.45 11.47 10.8 10.8 32,288 359,526 6.1 6.1 ###
2025-Jul-03 Thu ### 11.48 10.88 11.26 64,581 ### 82.1 82.1 0.8
2025-Jul-02 Wed 10.88 10.88 ### ### 36,941 200,959 ### ### 0.0
2025-Jul-01 Tue 10.85 10.88 ### 10.88 34,352 186,874 ### ### 0.8
2025-Jun-30 Mon ### 10.82 10.49 10.77 79.1 79.1 ###
2025-Jun-27 Fri ### 10.77 10.53 ### 64.4 64.4 0.0
2025-Jun-26 Thu 10.74 10.74 10.47 10.55 33,582 ### 18.4 18.4 ###
2025-Jun-25 Wed 10.48 ### 10.2 ### 43,086 ### 81.3 81.3 0.0
2025-Jun-24 Tue ### 10.73 ### 10.47 60,242 ### 83.7 83.7 0.7
2025-Jun-23 Mon 10.44 10.53 ### ### ### ### 0.0
2025-Jun-20 Fri 10.52 ### ### 10.46 31.1 31.1 0.7
2025-Jun-19 Thu 10.51 ### ### 10.51 ### ### ###
2025-Jun-18 Wed 10.74 10.89 10.53 ### 76,057 814,570 ### ### 0.0
2025-Jun-17 Tue ### 10.7 ### 10.58 41,940 224,378 ### ### 0.8
2025-Jun-16 Mon 10.55 10.76 ### 10.59 35,571 191,371 74.0 74.0 ###
2025-Jun-13 Fri ### ### 10.4 10.55 107,782 ### ### ### ###
2025-Jun-12 Thu ### ### ### ### 47,976 0 ### ### 0.0
2025-Jun-11 Wed ### ### 10.88 ### 34.0 34.0 0.0
2025-Jun-10 Tue ### ### 10.5 ### ### ### 0.0
2025-Jun-06 Fri ### 10.58 10.21 10.58 29,683 308,554 84.1 84.1 0.8
2025-Jun-05 Thu 10.52 10.73 ### ### 21,625 ### ### ### 0.0
2025-Jun-04 Wed ### 10.73 ### ### 81.0 81.0 0.0
2025-Jun-03 Tue ### ### ### ### 39,749 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### 10.77 69,087 0 30.4 30.4 ###
2025-May-30 Fri ### 11.23 10.46 ### 16,429 178,172 ### ### 0.0
2025-May-29 Thu ### ### 10.7 10.7 40,876 218,686 15.7 15.7 0.8
2025-May-28 Wed ### ### ### ### 23,455 0 19.7 19.7 0.0
2025-May-27 Tue ### ### ### 10.82 31,948 0 29.5 29.5 0.8
2025-May-26 Mon 10.57 ### 10.57 ### 91.8 91.8 0.0
2025-May-23 Fri 10.44 10.49 ### 10.25 88,573 ### ### ### 0.7
2025-May-22 Thu 10.26 10.45 10.21 10.44 ### ### 0.7
2025-May-21 Wed 10.47 10.73 10.24 ### 62,273 ### ### ### 0.0
2025-May-20 Tue ### ### 10.25 10.45 20.8 20.8 ###
2025-May-19 Mon ### ### 10.43 10.47 ### ### 0.7
2025-May-16 Fri ### ### 10.82 ### ### ### 0.0
2025-May-15 Thu ### ### 10.49 10.82 ### ### 0.8
2025-May-14 Wed ### ### 10.5 10.51 63,282 ### 11.3 11.3 ###
2025-May-13 Tue ### 12.25 ### ### ### ### 0.0
2025-May-12 Mon ### ### 11.7 11.7 22.9 22.9 0.8
2025-May-09 Fri 11.84 ### 11.75 ### 71.4 71.4 0.0
2025-May-08 Thu 11.7 11.71 11.46 11.49 30,641 354,975 18.9 18.9 ###
2025-May-07 Wed ### ### 11.46 11.46 ### ### 0.8
2025-May-06 Tue 12.28 ### 11.71 11.85 66,023 ### ### ### ###
2025-May-05 Mon ### 12.53 ### 12.4 68,429 ### 78.9 78.9 0.9
2025-May-02 Fri ### ### 11.72 ### 25.7 25.7 0.0
2025-May-01 Thu 11.78 ### 11.58 ### 81.4 81.4 0.0
2025-Apr-30 Wed 11.75 ### ### 11.75 119,748 0 67.3 67.3 ###
2025-Apr-29 Tue ### 11.56 ### 11.45 87.2 87.2 0.8
2025-Apr-28 Mon ### ### 10.83 10.85 61,685 334,024 8.0 8.0 0.8
2025-Apr-24 Thu 11.2 11.5 ### ### 34,470 ### 17.6 17.6 0.0
2025-Apr-23 Wed 10.85 ### ### ### 58,256 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 8.3 8.3 0.0
2025-Apr-17 Thu ### ### 10.56 ### 42,553 224,679 ### ### 0.0
2025-Apr-16 Wed ### 10.7 10.53 ### ### ### 0.0
2025-Apr-15 Tue ### 10.72 ### 10.72 22,653 121,420 ### ### 0.8
2025-Apr-14 Mon ### ### ### ### 30,640 0 17.5 17.5 0.0
2025-Apr-11 Fri 10.28 ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 10.59 ### 10.59 ### ### ###
2025-Apr-09 Wed 9.5 9.5 ### ### 34.0 34.0 0.0
2025-Apr-08 Tue ### 9.77 ### ### 202,888 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 140,145 0 ### ### 0.0
2025-Apr-04 Fri 10.4 10.47 10.2 10.2 ### ### 0.7
2025-Apr-03 Thu 10.7 10.7 10.28 10.28 ### ### 0.7
2025-Apr-02 Wed 10.85 ### 10.57 ### 41,628 ### 30.8 30.8 0.0
2025-Apr-01 Tue ### ### 10.23 10.23 15.0 15.0 ###
2025-Mar-31 Mon 10.81 ### 10.45 10.56 ### ### 0.8
2025-Mar-28 Fri 10.77 ### 10.7 ### 62,451 ### ### ### 0.0
2025-Mar-27 Thu ### ### 10.57 10.57 50,427 ### 5.3 5.3 0.8
2025-Mar-26 Wed 11.49 11.49 11.175 11.25 15,576 ### 18.1 18.1 ###
2025-Mar-25 Tue ### ### 10.87 ### ### ### 0.0
2025-Mar-24 Mon ### 11.44 10.71 10.84 61,180 ### ### ### 0.8
2025-Mar-21 Fri 11.7 11.75 ### 11.5 55,688 ### 20.6 20.6 ###
2025-Mar-20 Thu ### 11.74 11.5 ### ### ### 0.0
2025-Mar-19 Wed 11.75 11.75 11.5 ### 29.5 29.5 0.0
2025-Mar-18 Tue 11.83 ### ### 11.81 35.9 35.9 ###
2025-Mar-17 Mon 11.78 12.28 ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### 11.72 14.5 14.5 0.8
2025-Mar-13 Thu 11.79 ### 11.79 ### 42,647 ### 78.4 78.4 0.0
2025-Mar-12 Wed 11.5 ### 11.5 ### ### ### 0.0
2025-Mar-11 Tue ### 12.28 11.54 11.71 ### ### ###
2025-Mar-10 Mon ### ### 12.27 12.5 56,659 ### ### ### 0.9
2025-Mar-07 Fri ### ### 12.72 ### 39,528 ### ### ### 0.0
2025-Mar-06 Thu 12.75 ### 12.75 12.79 57,079 363,878 67.5 67.5 ###
2025-Mar-05 Wed ### ### ### 12.77 60,449 0 19.9 19.9 0.9
2025-Mar-04 Tue 13.41 13.49 12.75 ### 65,882 864,371 ### ### 0.0
2025-Mar-03 Mon ### 13.44 12.8 ### ### ### 0.0
2025-Feb-28 Fri 12.85 ### 12.74 12.85 74.0 74.0 0.9
2025-Feb-27 Thu 12.85 ### ### 12.8 26,078 0 ### ### 0.9
2025-Feb-26 Wed 12.7 ### ### ### 37.5 37.5 0.0
2025-Feb-25 Tue ### ### 12.74 12.75 78,546 ### 20.0 20.0 ###
2025-Feb-24 Mon ### 13.4 ### 13.28 64,772 433,972 38.0 38.0 0.9
2025-Feb-21 Fri 13.2 13.48 ### 13.43 92,684 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 13.4 ### ### 222,082 1,487,949 87.9 87.9 0.0
2025-Feb-18 Tue 13.49 13.5 12.785 ### 71,780 ### ### ### 0.0
2025-Feb-17 Mon ### ### 12.81 ### 115,088 ### 93.2 93.2 0.0
2025-Feb-14 Fri ### ### 12.77 12.81 99,454 ### 14.5 14.5 ###
2025-Feb-13 Thu 12.88 ### 12.8 13.21 165,857 1,061,484 ### ### ###
2025-Feb-12 Wed 12.74 12.975 ### 12.88 81.7 81.7 ###
2025-Feb-11 Tue 12.42 ### 12.42 12.75 86.4 86.4 ###
2025-Feb-10 Mon ### ### 11.58 ### 135,324 783,525 ### ### 0.0
2025-Feb-07 Fri 11.29 ### 11.24 11.59 83.9 83.9 0.8
2025-Feb-06 Thu ### 11.41 ### ### ### ### 0.0
2025-Feb-05 Wed 11.5 11.74 ### ### 2.4 2.4 0.0
2025-Feb-04 Tue 11.5 11.88 11.5 11.73 ### ### 0.8
2025-Feb-03 Mon ### ### ### 11.44 ### ### 0.8
2025-Jan-31 Fri ### ### 11.78 11.88 78,449 ### 18.8 18.8 0.8
2025-Jan-30 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jan-29 Wed ### ### ### 11.71 ### ### ###
2025-Jan-28 Tue ### ### 10.85 ### 83.0 83.0 0.0
2025-Jan-24 Fri ### ### 10.73 ### 17,646 94,670 29.0 29.0 0.0
2025-Jan-23 Thu 10.5 10.74 10.5 10.7 14,651 ### ### ### 0.8
2025-Jan-22 Wed 10.2 ### 10.2 10.4 83.3 83.3 0.7
2025-Jan-21 Tue 10.25 ### ### ### ### ### 0.0
2025-Jan-20 Mon 10.77 10.8 10.2 10.2 ### ### 0.7
2025-Jan-17 Fri 10.25 ### 10.2 ### 22,346 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 10.5 ### ### 9,172 48,153 ### ### 0.0
2025-Jan-14 Tue 9.86 10.29 9.86 10.28 11,971 ### ### ### 0.7
2025-Jan-13 Mon ### 10.47 9.81 9.83 65,570 664,879 ### ### 0.7
2025-Jan-10 Fri 10.4 10.4 ### 10.23 48,356 251,451 20.1 20.1 ###
2025-Jan-09 Thu ### 10.7 ### 10.52 29.1 29.1 ###
2025-Jan-08 Wed 10.7 10.72 10.47 ### 24.9 24.9 0.0
2025-Jan-07 Tue 10.88 10.88 10.43 10.84 ### ### 0.8
2025-Jan-06 Mon ### 10.87 ### ### 6.5 6.5 0.0
2025-Jan-03 Fri 10.5 ### 10.5 10.7 80.2 80.2 0.8
2025-Jan-02 Thu 10.75 ### ### ### 19.8 19.8 0.0
2024-Dec-31 Tue ### ### 10.44 10.5 37,258 194,486 6.5 6.5 0.8
2024-Dec-30 Mon ### ### 10.43 10.51 20.1 20.1 ###
2024-Dec-27 Fri ### 10.71 ### 10.71 ### ### ###
2024-Dec-24 Tue ### 10.2 9.82 ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 34,640 0 57.8 57.8 0.0
2024-Dec-20 Fri 9.79 10.2 9.79 ### 68,480 684,457 84.6 84.6 0.0
2024-Dec-19 Thu ### ### ### 9.78 29.4 29.4 0.7
2024-Dec-18 Wed ### ### 9.83 9.88 20.1 20.1 0.7
2024-Dec-17 Tue ### ### 9.78 9.84 56,850 ### 22.8 22.8 0.7
2024-Dec-16 Mon ### ### 9.8 9.8 49,342 241,775 25.2 25.2 0.7
2024-Dec-13 Fri ### 10.5 ### ### ### ### 0.0
2024-Dec-12 Thu 9.8 ### 9.76 ### 27,656 ### 86.2 86.2 0.0
2024-Dec-11 Wed ### ### ### ### 39,654 0 16.0 16.0 0.0
2024-Dec-10 Tue ### ### 9.54 ### 19.6 19.6 0.0
2024-Dec-09 Mon ### ### ### 9.85 45,782 0 84.8 84.8 ###
2024-Dec-06 Fri ### 9.7 9.46 ### 41,883 ### ### ### 0.0
2024-Dec-05 Thu 9.59 9.7 9.41 9.46 38,752 370,275 24.6 24.6 0.7
2024-Dec-04 Wed ### 9.78 9.43 9.44 46,478 446,421 ### ### 0.7
2024-Dec-03 Tue 9.5 ### 9.5 ### 31,352 148,922 ### ### 0.0
2024-Dec-02 Mon 9.46 9.53 ### 9.41 37.6 37.6 0.7
2024-Nov-29 Fri ### 9.55 ### ### 89.7 89.7 0.0
2024-Nov-28 Thu 9.22 9.24 ### ### 77,587 358,451 11.2 11.2 0.0
2024-Nov-27 Wed ### ### ### 9.24 12.0 12.0 ###
2024-Nov-26 Tue 9.4 9.83 ### 9.5 50,277 ### ### ### 0.7
2024-Nov-25 Mon ### 9.46 ### 9.2 15,854 74,989 71.9 71.9 0.7
2024-Nov-22 Fri 9.2 ### ### ### 36.6 36.6 0.0
2024-Nov-21 Thu ### 9.26 8.88 8.88 45,272 ### ### ### 0.6
2024-Nov-20 Wed ### ### 8.83 ### 41.1 41.1 0.0
2024-Nov-19 Tue ### ### 8.78 8.78 13.4 13.4 0.6
2024-Nov-18 Mon ### 9.5 9 9.24 28,587 264,429 21.5 21.5 ###
2024-Nov-15 Fri ### 9.41 ### ### 85.8 85.8 0.0
2024-Nov-14 Thu ### 9 ### 9 17,747 ### ### ### 0.6
2024-Nov-13 Wed 8.78 8.79 8.55 8.55 ### ### ###
2024-Nov-12 Tue 8.74 8.78 ### ### ### ### 0.0
2024-Nov-11 Mon 8.45 8.785 ### 8.77 89.7 89.7 ###
2024-Nov-08 Fri 8.47 8.5 ### ### 17,259 73,350 ### ### 0.0
2024-Nov-07 Thu ### 8.47 8.2 ### 13,985 ### ### ### 0.0
2024-Nov-06 Wed ### 8.48 ### 8.4 ### ### ###
2024-Nov-05 Tue 8.24 ### 8.24 ### 7,789 ### ### ### 0.0
2024-Nov-04 Mon 8.4 8.4 ### 8.21 22.3 22.3 ###
2024-Nov-01 Fri ### ### 7.955 8.29 33.3 33.3 0.6
2024-Oct-31 Thu 8.45 8.45 ### ### ### ### 0.0
2024-Oct-30 Wed 8.26 8.43 ### 8.43 ### ### 0.6
2024-Oct-29 Tue 8.28 8.43 8.28 8.29 71.3 71.3 0.6
2024-Oct-28 Mon 8.2 ### 8.2 ### 18,288 74,980 ### ### 0.0
2024-Oct-25 Fri ### 8.46 8.2 8.2 10,640 ### 20.4 20.4 0.6
2024-Oct-24 Thu 8.48 8.5 8.22 ### 21.1 21.1 0.0
2024-Oct-23 Wed ### 8.49 ### 8.49 19,872 84,356 91.0 91.0 ###
2024-Oct-22 Tue 8.46 8.5 ### ### 9,729 41,348 ### ### 0.0
2024-Oct-21 Mon ### ### ### 8.54 14,227 0 ### ### ###
2024-Oct-18 Fri 8.4 ### 8.22 ### 32,756 134,627 ### ### 0.0
2024-Oct-17 Thu ### 8.4 8 8.4 29,547 242,285 ### ### ###
2024-Oct-16 Wed ### ### 7.73 7.89 19.3 19.3 ###
2024-Oct-15 Tue ### ### ### ### 16,220 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 23,642 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### 8 77.4 77.4 ###
2024-Oct-10 Thu 8 ### 7.89 ### ### ### 0.0
2024-Oct-09 Wed ### ### 7.88 7.88 ### ### 0.6
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 7.76 8.2 ### ### ### ### 0.0
2024-Oct-04 Fri 7.75 7.79 7.59 7.73 ### ### 0.6
2024-Oct-03 Thu 7.53 7.79 7.5 7.5 38.7 38.7 0.5
2024-Oct-02 Wed ### ### 7.4 7.4 7,055 ### ### ### 0.5
2024-Oct-01 Tue 7.8 7.8 ### 7.75 13,247 ### ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 7.58 ### 7.42 ### ### ### 0.0
2024-Sep-26 Thu 7.5 ### ### 7.48 ### ### 0.5
2024-Sep-25 Wed ### ### ### 7.4 ### ### 0.5
2024-Sep-24 Tue ### 7.85 7.51 7.59 8,323 63,920 25.1 25.1 0.5
2024-Sep-23 Mon 7.77 7.87 ### ### 15,878 62,479 23.6 23.6 0.0
2024-Sep-20 Fri 7.53 7.79 7.53 7.77 25,986 199,052 ### ### 0.6
2024-Sep-19 Thu ### ### ### 7.41 24,523 0 ### ### ###
2024-Sep-18 Wed 7.75 7.75 ### ### 5.7 5.7 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon 8 8 7.8 7.8 18.9 18.9 0.6
2024-Sep-13 Fri ### 8.27 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 1,080 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 29,051 0 25.6 25.6 0.0
2024-Sep-10 Tue ### 8.23 ### ### 17,147 70,559 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 8.2 8 ### 20,141 163,142 74.6 74.6 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 8 ### ### ### 36.3 36.3 0.0
2024-Sep-02 Mon 8.2 8.2 ### 8 5,926 ### ### ### ###
2024-Aug-30 Fri 8.2 8.2 8 ### 13,245 107,284 ### ### 0.0
2024-Aug-29 Thu 8.24 8.27 ### ### 31.9 31.9 0.0
2024-Aug-28 Wed ### 8.2 ### ### 26,555 108,875 ### ### 0.0
2024-Aug-27 Tue 8 ### 7.82 ### 23,753 92,874 84.7 84.7 0.0
2024-Aug-26 Mon 8 ### 7.86 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 6,277 0 ### ### 0.0
2024-Aug-22 Thu ### ### 7.84 8.23 84.1 84.1 0.6
2024-Aug-21 Wed 8.24 8.24 ### ### 5,857 ### 14.4 14.4 0.0
2024-Aug-20 Tue ### ### ### 8.24 16,689 0 26.7 26.7 0.6
2024-Aug-19 Mon 8.4 8.4 ### ### 13.0 13.0 0.0
2024-Aug-16 Fri ### ### ### ### 12,357 0 ### ### 0.0
2024-Aug-15 Thu ### 8.2 8 8 5,353 43,359 30.6 30.6 ###
2024-Aug-14 Wed 8.41 8.41 8 8 7.4 7.4 ###
2024-Aug-13 Tue ### 8.25 ### 8.25 79.3 79.3 ###
2024-Aug-12 Mon ### 8.4 8 8 13.0 13.0 ###
2024-Aug-09 Fri 8 ### 7.8 ### 35,456 138,278 88.3 88.3 0.0
2024-Aug-08 Thu 7.75 ### 7.75 7.77 14,450 ### 77.2 77.2 0.6
2024-Aug-07 Wed 7.87 8 ### ### ### ### 0.0
2024-Aug-06 Tue 7.71 ### ### 7.77 51,186 0 65.3 65.3 0.6
2024-Aug-05 Mon 8.25 8.25 7.59 ### 13.1 13.1 0.0
2024-Aug-02 Fri ### ### ### ### 28,779 0 ### ### 0.0
2024-Aug-01 Thu 8.49 8.54 ### ### 12.2 12.2 0.0
2024-Jul-31 Wed ### 8.48 ### 8.48 ### ### 0.6
2024-Jul-30 Tue 8.44 8.44 ### ### ### ### 0.0
2024-Jul-29 Mon ### 8.5 ### 8.44 ### ### 0.6
2024-Jul-26 Fri ### ### ### ### 30,422 0 70.7 70.7 0.0
2024-Jul-25 Thu ### 8.24 ### 8 29,973 123,488 24.9 24.9 ###
2024-Jul-24 Wed 8.41 8.41 ### ### 15.8 15.8 0.0
2024-Jul-23 Tue ### 8.49 ### ### 74.7 74.7 0.0
2024-Jul-22 Mon 8.25 8.43 ### ### 22.3 22.3 0.0
2024-Jul-19 Fri 8.23 8.43 ### ### 24.4 24.4 0.0
2024-Jul-18 Thu ### ### ### 8 16,946 0 ### ### ###
2024-Jul-17 Wed ### ### 7.85 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 57,223 0 89.8 89.8 0.0
2024-Jul-15 Mon ### ### ### ### 9.9 9.9 0.0
2024-Jul-12 Fri 7.83 8 7.45 ### 12.8 12.8 0.0
2024-Jul-11 Thu 7.74 7.77 7.54 7.7 72,775 ### 30.7 30.7 0.6
2024-Jul-10 Wed 7.75 7.75 7.54 7.58 6,228 ### 18.2 18.2 ###
2024-Jul-09 Tue 7.54 7.77 7.54 7.77 45,285 346,656 88.7 88.7 0.6
2024-Jul-08 Mon 7.45 7.79 ### 7.45 27,227 106,049 71.3 71.3 0.5
2024-Jul-05 Fri 7.43 7.45 7.28 7.28 21,325 157,058 14.6 14.6 0.5
2024-Jul-04 Thu 7.45 7.45 7.21 7.4 68,489 502,024 ### ### 0.5
2024-Jul-03 Wed ### 8 ### 7.45 53,373 ### 5.0 5.0 0.5
2024-Jul-02 Tue 8.25 8.25 7.8 7.87 ### ### 0.6
2024-Jul-01 Mon ### 8.29 ### 8.25 73.4 73.4 ###
2024-Jun-28 Fri ### 8.4 ### 8.25 73.8 73.8 ###
2024-Jun-27 Thu 8 ### 8 ### 63.4 63.4 0.0
2024-Jun-26 Wed 7.89 ### 7.85 ### ### ### 0.0
2024-Jun-25 Tue ### ### 7.79 7.89 14,242 55,472 ### ### ###
2024-Jun-24 Mon 8 ### 7.74 ### 14,548 ### ### ### 0.0
2024-Jun-21 Fri 7.84 ### 7.8 ### 78.0 78.0 0.0
2024-Jun-20 Thu ### ### 7.78 7.84 3,528 13,723 ### ### 0.6
2024-Jun-19 Wed ### ### 7.77 ### ### ### 0.0
2024-Jun-18 Tue ### ### 7.5 7.72 11,758 ### ### ### ###
2024-Jun-17 Mon 7.89 ### 7.5 7.5 26,353 98,823 11.8 11.8 0.5
2024-Jun-14 Fri 7.86 ### 7.83 7.89 77.5 77.5 ###
2024-Jun-13 Thu 7.8 ### 7.8 7.82 ### ### 0.6
2024-Jun-12 Wed 7.4 7.8 7.28 7.4 28,971 218,441 ### ### 0.5
2024-Jun-11 Tue ### 7.49 7.28 7.4 25,947 ### 83.1 83.1 0.5
2024-Jun-07 Fri 7.74 7.74 7.4 7.53 14.5 14.5 0.5
2024-Jun-06 Thu 7.79 7.79 7.43 7.79 69.5 69.5 ###
2024-Jun-05 Wed 7.7 7.7 7.4 7.42 ### ### 0.5
2024-Jun-04 Tue 8 8 7.48 7.7 15.0 15.0 0.6
2024-Jun-03 Mon 7.89 ### ### ### ### ### 0.0
2024-May-31 Fri 7.5 7.89 ### 7.89 48,773 ### ### ### ###
2024-May-30 Thu ### 7.49 ### 7.49 ### ### ###
2024-May-29 Wed 7.25 7.25 ### ### 27.9 27.9 0.0
2024-May-28 Tue 7.5 7.5 7.26 ### 16,849 124,345 ### ### 0.0
2024-May-27 Mon 7.45 7.49 ### 7.49 15,985 ### 73.5 73.5 ###
2024-May-24 Fri 7.4 7.49 7.2 7.2 13.2 13.2 0.5
2024-May-23 Thu ### 7.43 7.24 7.4 ### ### 0.5
2024-May-22 Wed 7.48 7.49 ### 7.41 ### ### ###
2024-May-21 Tue ### 7.48 6.88 7.48 91.9 91.9 0.5
2024-May-20 Mon ### ### 6.8 6.82 ### ### 0.5
2024-May-17 Fri ### ### 6.88 ### ### ### 0.0
2024-May-16 Thu 7 7 6.8 6.82 8,244 56,883 ### ### 0.5
2024-May-15 Wed 6.8 6.86 6.71 6.72 ### ### 0.5
2024-May-14 Tue ### ### ### 6.8 28,871 0 ### ### 0.5
2024-May-13 Mon 6.72 6.72 6.53 ### ### ### 0.0
2024-May-10 Fri ### 6.73 ### 6.73 ### ### ###
2024-May-09 Thu 6.76 6.76 6.41 6.72 ### ### 0.5
2024-May-08 Wed ### ### 6.45 6.53 26.7 26.7 ###
2024-May-07 Tue 6.76 6.76 6.55 6.56 ### ### 0.5
2024-May-06 Mon 6.7 6.7 6.5 6.55 46,881 ### 19.1 19.1 0.5
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 6.7 6.71 ### ### 5,529 18,549 ### ### 0.0
2024-May-01 Wed 6.81 6.89 ### ### ### ### 0.0
2024-Apr-30 Tue 6.89 6.89 6.73 6.81 11,855 ### ### ### ###
2024-Apr-29 Mon 6.75 ### 6.71 6.78 8,947 ### 67.2 67.2 0.5
2024-Apr-26 Fri ### 7.25 ### ### 38,478 139,482 ### ### 0.0
2024-Apr-24 Wed ### 6.8 ### ### ### ### 0.0
2024-Apr-23 Tue 7 7 ### 6.74 ### ### ###
2024-Apr-22 Mon 7 7.29 6.945 ### 71.7 71.7 0.0
2024-Apr-19 Fri ### ### 6.89 7 36.3 36.3 0.5
2024-Apr-18 Thu ### ### 6.85 ### ### ### 0.0
2024-Apr-17 Wed 6.8 ### 6.8 ### 79.8 79.8 0.0
2024-Apr-16 Tue ### ### 6.8 6.8 ### ### 0.5
2024-Apr-15 Mon ### ### ### ### 14.1 14.1 0.0
2024-Apr-12 Fri ### ### 7 7 ### ### 0.5
2024-Apr-11 Thu 7 ### ### ### ### ### 0.0
2024-Apr-10 Wed 6.81 7 ### ### ### ### 0.0
2024-Apr-09 Tue 7 7 6.7 6.75 11.9 11.9 0.5
2024-Apr-08 Mon 6.78 ### 6.75 6.81 72.6 72.6 ###
2024-Apr-05 Fri 6.73 6.76 ### ### 6,346 21,449 24.8 24.8 0.0
2024-Apr-04 Thu 6.74 6.8 ### 6.72 ### ### 0.5
2024-Apr-03 Wed ### 6.78 ### 6.74 15,284 ### 85.7 85.7 ###
2024-Apr-02 Tue 6.8 6.8 ### ### 20.1 20.1 0.0
2024-Mar-28 Thu 6.8 6.8 ### ### 56,945 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.86 ### 8,585 29,446 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 74,183 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 74.6 74.6 0.0
2024-Mar-22 Fri 6.82 ### 6.8 ### 67,829 ### 86.1 86.1 0.0
2024-Mar-21 Thu 6.8 ### ### ### 15.1 15.1 0.0
2024-Mar-20 Wed 6.44 6.79 ### 6.77 78,555 ### 93.8 93.8 ###
2024-Mar-19 Tue ### 6.5 ### ### 29,441 95,683 ### ### 0.0
2024-Mar-18 Mon 6.4 6.4 6.27 6.27 19,544 ### 24.3 24.3 0.4
2024-Mar-15 Fri 6.52 6.52 6.28 6.4 39,954 ### 20.0 20.0 0.5
2024-Mar-14 Thu 6.45 6.52 6.41 6.52 78.0 78.0 0.5
2024-Mar-13 Wed ### 6.45 6.28 ### ### ### 0.0
2024-Mar-12 Tue ### 6.455 ### ### 18,449 59,544 75.0 75.0 0.0
2024-Mar-11 Mon ### ### ### 6.25 35.7 35.7 ###
2024-Mar-08 Fri 6.4 6.4 6.23 6.25 ### ### ###
2024-Mar-07 Thu ### 6.7 6.4 6.4 10.7 10.7 0.5
2024-Mar-06 Wed 6.8 6.8 6.4 ### ### ### 0.0
2024-Mar-05 Tue 6.5 6.88 ### 6.88 28,828 ### 93.1 93.1 ###
2024-Mar-04 Mon 6.8 7 6.22 ### 5.2 5.2 0.0
2024-Mar-01 Fri 6.49 ### 6.44 6.56 37,971 ### ### ### 0.5
2024-Feb-29 Thu ### 6.44 ### ### 78.0 78.0 0.0
2024-Feb-28 Wed 6 ### ### ### 77,848 0 ### ### 0.0
2024-Feb-27 Tue 5.8 ### 5.78 ### ### ### 0.0
2024-Feb-26 Mon 5.8 5.8 5.7 5.77 14,957 ### ### ### 0.4
2024-Feb-23 Fri 5.7 5.8 ### ### 35.0 35.0 0.0
2024-Feb-22 Thu 5.85 ### ### ### 28,341 0 ### ### 0.0
2024-Feb-21 Wed 5.75 5.82 ### 5.82 80.0 80.0 0.4
2024-Feb-20 Tue 5.88 ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 5.8 ### 5.75 64,575 ### 77.6 77.6 ###
2024-Feb-16 Fri 5.7 5.7 ### ### 23,928 ### 32.7 32.7 0.0
2024-Feb-15 Thu ### ### 5.76 5.8 20.3 20.3 0.4
2024-Feb-14 Wed 5.77 ### 5.77 ### 82.6 82.6 0.0
2024-Feb-13 Tue 5.42 ### 5.42 5.77 42,751 115,855 93.8 93.8 0.4
2024-Feb-12 Mon 5.41 5.42 ### 5.4 ### ### 0.4
2024-Feb-09 Fri 5.4 5.47 ### 5.41 69.1 69.1 ###
2024-Feb-08 Thu 5.42 5.47 ### 5.4 31.5 31.5 0.4
2024-Feb-07 Wed 5.4 5.44 ### 5.42 21,578 ### 67.8 67.8 0.4
2024-Feb-06 Tue 5.45 5.45 5.27 5.4 27.5 27.5 0.4
2024-Feb-05 Mon 5.4 5.47 ### 5.47 117,875 322,388 ### ### ###
2024-Feb-02 Fri ### ### 5.41 5.41 11.9 11.9 ###
2024-Feb-01 Thu 5.43 5.73 5.42 ### 128,178 ### ### ### 0.0
2024-Jan-31 Wed ### 5.45 ### ### 5,821 ### ### ### 0.0
2024-Jan-30 Tue ### 5.44 ### ### 8,244 22,423 ### ### 0.0
2024-Jan-29 Mon 5.43 5.43 ### ### 15,076 ### 30.3 30.3 0.0
2024-Jan-25 Thu ### 5.45 ### 5.43 ### ### 0.4
2024-Jan-24 Wed 5.42 5.42 ### ### ### ### 0.0
2024-Jan-23 Tue 5.4 5.42 ### ### 33.9 33.9 0.0
2024-Jan-22 Mon 5.42 5.43 ### 5.42 73.0 73.0 0.4
2024-Jan-19 Fri ### 5.48 ### 5.42 80.4 80.4 0.4
2024-Jan-18 Thu ### 5.4 ### ### 22,185 ### ### ### 0.0
2024-Jan-17 Wed 5.25 ### 5.25 ### 26,643 ### 85.3 85.3 0.0
2024-Jan-16 Tue ### 5.21 ### 5.2 34,084 88,788 ### ### ###
2024-Jan-15 Mon ### ### ### ### 10,686 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 51,289 0 76.5 76.5 0.0
2024-Jan-11 Thu ### ### ### ### 11,546 0 29.5 29.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 30,959 0 70.7 70.7 0.0
2024-Jan-08 Mon ### ### ### ### 25,456 0 79.1 79.1 0.0
2024-Jan-05 Fri ### ### ### ### 20,186 0 80.1 80.1 0.0
2024-Jan-04 Thu ### ### ### ### 37,172 0 70.8 70.8 0.0
2024-Jan-03 Wed 4.85 ### 4.83 4.85 ### ### ###
2024-Jan-02 Tue ### ### 4.79 4.8 ### ### 0.3
2023-Dec-29 Fri ### ### ### ### 52,858 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 115,274 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 20.5 20.5 0.0
2023-Dec-22 Fri 4.84 ### 4.8 ### 266,988 640,771 87.8 87.8 0.0
2023-Dec-21 Thu 4.85 4.85 4.8 4.84 15,173 ### 35.3 35.3 0.3
2023-Dec-20 Wed ### 5 4.8 4.8 17.3 17.3 0.3
2023-Dec-19 Tue 4.81 ### 4.81 5 88.1 88.1 0.4
2023-Dec-18 Mon 4.74 ### 4.74 4.76 24,827 ### ### ### ###
2023-Dec-15 Fri 4.75 4.75 4.74 4.74 32.9 32.9 0.3
2023-Dec-14 Thu ### 5 4.75 4.75 13.1 13.1 ###
2023-Dec-13 Wed 4.7 ### 4.7 4.89 92.1 92.1 ###
2023-Dec-12 Tue 4.77 4.8 4.7 4.7 28.4 28.4 0.3
2023-Dec-11 Mon 4.8 4.8 4.78 4.79 13,785 ### 40.8 40.8 0.3
2023-Dec-08 Fri 4.81 4.81 4.71 4.8 24,988 118,942 ### ### 0.3
2023-Dec-07 Thu 4.8 4.8 4.7 4.8 5,952 28,272 67.4 67.4 0.3
2023-Dec-06 Wed 4.73 4.8 4.73 4.8 69.9 69.9 0.3
2023-Dec-05 Tue 4.73 4.73 ### 4.7 25,148 59,475 41.6 41.6 0.3
2023-Dec-04 Mon 4.52 ### 4.52 4.59 17,741 ### ### ### 0.3
2023-Dec-01 Fri 4.74 4.74 4.52 4.52 15,956 73,876 ### ### 0.3
2023-Nov-30 Thu ### 4.75 ### 4.75 52,086 ### ### ### ###
2023-Nov-29 Wed ### ### 4.54 ### 6,984 15,853 69.1 69.1 0.0
2023-Nov-28 Tue 4.55 ### 4.55 4.55 19,681 44,774 64.4 64.4 0.3
2023-Nov-27 Mon 4.59 ### 4.55 4.55 5,140 ### 37.6 37.6 0.3
2023-Nov-24 Fri 4.55 ### 4.45 ### 196,372 436,927 ### ### 0.0
2023-Nov-23 Thu 4.45 4.56 4.45 4.56 64,870 ### ### ### 0.3
2023-Nov-22 Wed 4.55 4.55 4.45 4.45 8,386 ### 23.9 23.9 0.3
2023-Nov-21 Tue ### 4.7 4.51 4.51 ### ### 0.3
2023-Nov-20 Mon ### 4.74 4.53 4.53 42,183 ### 20.0 20.0 ###
2023-Nov-17 Fri ### ### 4.52 ### 13,156 ### 34.8 34.8 0.0
2023-Nov-16 Thu ### ### 4.44 4.55 15,183 ### ### ### 0.3
2023-Nov-15 Wed 4.74 4.8 4.5 4.5 ### ### ###
2023-Nov-14 Tue 4.5 4.8 ### 4.7 123,183 ### ### ### 0.3
2023-Nov-13 Mon ### 4.4 4.29 ### 84,088 ### ### ### 0.0
2023-Nov-10 Fri ### 4.23 ### 4.23 ### ### 0.3
2023-Nov-09 Thu 4.28 4.28 ### ### 17,084 36,559 19.3 19.3 0.0
2023-Nov-08 Wed 4.23 4.23 ### 4.2 ### ### ###
2023-Nov-07 Tue 4.28 4.28 ### 4.2 17.8 17.8 ###
2023-Nov-06 Mon 4.25 4.28 ### 4.28 75.3 75.3 0.3
2023-Nov-03 Fri ### 4.25 ### ### 23.5 23.5 0.0
2023-Nov-02 Thu ### ### ### ### 17,184 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 14,377 0 27.8 27.8 0.0
2023-Oct-31 Tue ### ### ### ### 35,481 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 4.2 ### ### 15,827 ### 37.9 37.9 0.0
2023-Oct-27 Fri 4.2 4.29 ### 4.25 ### ### ###
2023-Oct-26 Thu 4.25 4.25 ### 4.21 ### ### ###
2023-Oct-25 Wed 4.25 4.26 ### 4.25 ### ### ###
2023-Oct-24 Tue 4.25 4.25 ### ### 41,589 88,376 14.5 14.5 0.0
2023-Oct-23 Mon ### 4.155 ### ### ### ### 0.0
2023-Oct-20 Fri ### 4.25 ### ### 18.4 18.4 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 81.6 81.6 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 4.2 ### ### ### 20,742 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 10,176 0 72.5 72.5 0.0
2023-Oct-09 Mon ### ### ### ### 12,087 0 ### ### 0.0
2023-Oct-06 Fri 4.25 4.25 ### ### 17,686 37,582 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 40,929 0 76.5 76.5 0.0


1 2 3 4 Next >>

Server processing from 2026-02-21 23:58:32 thru 2026-02-21 23:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000