Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-07 12:12:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRR) KING RIVER RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for KRR    Limits Next Section


Company Details for (KRR) KING RIVER RESOURCES LIMITED

Listing Code KRR
Listing Name KING RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KRR .. Thursday 5th February 2026

KRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 47,878,988 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KRR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (KRR) KING RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri 0.024 0.024 0.023 0.023 24.9 24.9 ###
2026-Feb-05 Thu 0.026 0.027 0.024 0.025 5,650,383 144,084 ### ### ###
2026-Feb-04 Wed 0.024 0.027 0.024 0.025 15,506,343 ### ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.021 0.023 5,861,179 128,945 60.2 60.2 ###
2026-Feb-02 Mon 0.023 0.025 0.023 0.023 ### ### ###
2026-Jan-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-29 Thu 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-28 Wed 0.024 0.024 0.022 0.023 13.8 13.8 ###
2026-Jan-27 Tue 0.021 0.025 ### 0.024 10,519,476 ### ### ### ###
2026-Jan-23 Fri ### 0.021 ### ### 7,062,123 74,152 62.6 62.6 0.0
2026-Jan-22 Thu 0.021 0.021 ### ### 12.1 12.1 0.0
2026-Jan-21 Wed ### 0.022 ### 0.021 ### ### ###
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.021 0.021 ### ### 2.4 2.4 0.0
2026-Jan-16 Fri 0.022 0.022 ### 0.021 ### ### ###
2026-Jan-15 Thu ### 0.022 ### 0.022 96.8 96.8 ###
2026-Jan-14 Wed ### 0.021 ### ### 97.2 97.2 0.0
2026-Jan-13 Tue ### 0.021 ### ### 2.6 2.6 0.0
2026-Jan-12 Mon ### 0.022 ### ### 7,488,821 82,377 98.0 98.0 0.0
2026-Jan-09 Fri ### ### ### ### 12,173,546 0 99.9 99.9 0.0
2026-Jan-08 Thu ### ### ### ### 98.8 98.8 0.0
2026-Jan-07 Wed 0.0125 ### 0.0125 ### 97.7 97.7 0.0
2026-Jan-06 Tue ### ### ### ### 3,310,825 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 2,527,423 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 300,874 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 96.0 96.0 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 768,227 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 620,974 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 3,385,057 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 7.7 7.7 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 142,929 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 1,673,074 0 5.8 5.8 0.0
2025-Dec-03 Wed ### ### ### 0.0145 ### ### ###
2025-Dec-02 Tue ### ### ### ### 272,441 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### 0.0155 ### ### 543,346 ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 5.6 5.6 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,368,883 0 99.3 99.3 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 71,628 0 3.3 3.3 0.0
2025-Nov-19 Wed ### ### ### ### 1.4 1.4 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 9,553 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.0155 ### 0.0155 ### 1,868,021 14,477 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 2,825 0 76.8 76.8 0.0
2025-Nov-06 Thu 0.0155 0.0155 0.0155 0.0155 21,041 326 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 1,156,844 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 458,477 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 8.4 8.4 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 1,828,187 0 4.0 4.0 0.0
2025-Oct-27 Mon ### ### ### ### 436,850 0 13.7 13.7 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 3,252,683 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 614,986 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 566,246 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 1,717,174 0 95.5 95.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 91.1 91.1 0.0
2025-Oct-14 Tue ### ### ### ### 630,543 0 91.0 91.0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 376,687 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### 0.0155 ### ### ###
2025-Oct-08 Wed ### ### ### ### 65,575 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 2,260,354 0 10.7 10.7 0.0
2025-Oct-06 Mon ### 0.0175 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,520,243 0 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 2,854,482 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 256,329 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 2,895,878 0 ### ### 0.0
2025-Sep-29 Mon ### ### 0.0155 ### 1,171,144 9,076 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 257,440 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.0155 96.9 96.9 ###
2025-Sep-22 Mon ### 0.0155 ### ### 827,855 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,719,877 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 93.9 93.9 0.0
2025-Sep-17 Wed ### ### ### ### 764,224 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 94.9 94.9 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 3.6 3.6 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 6,888,557 0 95.7 95.7 0.0
2025-Sep-08 Mon ### ### ### ### 4,109,543 0 95.7 95.7 0.0
2025-Sep-05 Fri 0.0075 ### 0.0075 ### 15,176,440 ### ### ### 0.0
2025-Sep-04 Thu ### 0.0075 ### 0.0075 253,025 948 ### ### ###
2025-Sep-03 Wed ### ### ### ### 659,581 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 2,406,386 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 806,928 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 279,375 0 4.3 4.3 0.0
2025-Aug-26 Tue ### ### ### ### 95.2 95.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 1,984,887 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 2,378,648 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 67,384 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 915,183 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 98.0 98.0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon 0.0075 ### 0.0075 ### 95.6 95.6 0.0
2025-Jul-25 Fri ### ### ### ### 2,020,072 0 68.7 68.7 0.0
2025-Jul-24 Thu 0.0075 0.0075 0.0075 0.0075 70.0 70.0 ###
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon 0.0075 0.0075 ### ### 3,762,528 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 4,860,022 0 1.3 1.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon 0.0075 0.0075 0.0075 0.0075 ### ### ###
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 00:12:14 thru 2026-02-07 00:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000