Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 12:45:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSS) KLEOS SPACE S.A Daily Prices...

     Prev Section TOC    Company Info for KSS    Limits Next Section


Company Details for (KSS) KLEOS SPACE S.A

Listing Code KSS
Listing Name KLEOS SPACE S.A
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for KSS .. Friday 28th April 2023

KSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.045 7,510,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (KSS) KLEOS SPACE S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 91.9 91.9 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.1075 ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 93.7 93.7 0.0
2023-Apr-21 Fri ### ### ### ### 1.1 1.1 0.0
2023-Apr-20 Thu ### ### ### ### 11,784 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 263,053 0 ### ### 0.0
2023-Apr-18 Tue ### 0.1175 ### ### ### ### 0.0
2023-Apr-17 Mon ### ### 0.1175 ### 4,849 284 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 87.5 87.5 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 97.3 97.3 0.0
2023-Apr-11 Tue ### ### ### ### 118,351 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 2.4 2.4 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 120,026 0 4.6 4.6 0.0
2023-Mar-31 Fri ### ### ### ### 3.4 3.4 0.0
2023-Mar-30 Thu ### ### 0.125 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.145 ### 0.145 57,343 4,157 84.2 84.2 ###
2023-Mar-27 Mon ### 0.155 ### 0.155 91,572 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 4.7 4.7 0.0
2023-Mar-22 Wed 0.155 0.155 ### ### 23,775 1,842 ### ### 0.0
2023-Mar-21 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-20 Mon 0.145 0.155 0.145 ### 23,676 3,551 90.9 90.9 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 87,321 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 135,074 0 ### ### 0.0
2023-Mar-14 Tue ### 0.1675 0.155 0.1675 94.8 94.8 ###
2023-Mar-13 Mon ### ### ### ### 52,046 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-08 Wed 0.175 0.175 ### ### 199,548 ### 0.7 0.7 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.175 0.175 32,421 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.185 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.185 ### ### ### 71,955 0 87.4 87.4 0.0
2023-Mar-01 Wed ### ### ### ### 9,650 0 97.3 97.3 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.185 ### ### 0.1825 ### ### ###
2023-Feb-24 Fri 0.185 0.185 0.185 0.185 27,256 5,042 65.1 65.1 ###
2023-Feb-23 Thu 0.185 0.185 ### ### 117,725 10,889 19.3 19.3 0.0
2023-Feb-22 Wed 0.185 0.185 ### ### 122,554 ### ### ### 0.0
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Feb-20 Mon ### ### 0.175 0.185 78,381 6,858 9.5 9.5 ###
2023-Feb-17 Fri ### ### ### ### 135,522 0 98.0 98.0 0.0
2023-Feb-16 Thu ### ### 0.185 0.185 27,956 2,585 ### ### ###
2023-Feb-15 Wed 0.175 ### ### ### 70,055 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 169,879 0 ### ### 0.0
2023-Feb-10 Fri ### ### 0.175 0.185 8.2 8.2 ###
2023-Feb-09 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.2025 0.2025 ### ### 23,059 ### 17.9 17.9 0.0
2023-Feb-03 Fri 0.2 0.2 ### ### 7,349 ### ### ### 0.0
2023-Feb-02 Thu 0.2 0.2 ### ### 19.5 19.5 0.0
2023-Feb-01 Wed 0.21 ### ### ### 5.1 5.1 0.0
2023-Jan-31 Tue 0.22 0.22 0.21 ### 27.9 27.9 0.0
2023-Jan-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jan-25 Wed ### 0.22 ### 0.22 ### ### 0.0
2023-Jan-24 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 0.185 0.1875 151,684 ### ### ### ###
2023-Jan-19 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Jan-18 Wed ### 0.22 ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2023-Jan-16 Mon 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.21 0.21 8,953 940 ### ### ###
2023-Jan-12 Thu 0.21 ### 0.21 0.21 ### ### ###
2023-Jan-11 Wed ### ### 0.2 ### 21,657 ### ### ### 0.0
2023-Jan-10 Tue ### 0.2 ### ### 141,071 ### ### ### 0.0
2023-Jan-09 Mon 0.22 0.22 ### ### ### ### 0.0
2023-Jan-06 Fri 0.21 0.22 0.2 0.22 90.7 90.7 0.0
2023-Jan-05 Thu 0.21 0.21 0.2 0.21 ### ### ###
2023-Jan-04 Wed ### 0.21 ### 0.21 173,978 ### 81.4 81.4 ###
2023-Jan-03 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Dec-30 Fri ### 0.2 0.175 0.2 98.0 98.0 0.0
2022-Dec-29 Thu ### 0.175 ### 0.175 96.4 96.4 0.0
2022-Dec-28 Wed ### 0.175 ### ### 141,155 12,351 16.3 16.3 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 21 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 24 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 569,746 0 ### ### 0.0
2022-Dec-19 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.21 0.21 ### ### 455,048 47,780 2.3 2.3 0.0
2022-Dec-13 Tue ### ### ### ### 126,943 0 ### ### 0.0
2022-Dec-12 Mon 0.185 ### ### ### 143,488 0 22.7 22.7 0.0
2022-Dec-09 Fri 0.185 0.185 0.185 0.185 103,456 ### 72.7 72.7 ###
2022-Dec-08 Thu ### 0.185 ### 0.185 1,206,449 ### 90.3 90.3 ###
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.185 0.185 20.3 20.3 ###
2022-Dec-05 Mon ### ### ### 0.185 ### ### ###
2022-Dec-02 Fri ### ### ### ### 70,221 0 92.4 92.4 0.0
2022-Dec-01 Thu 0.2 0.2 0.185 0.185 4.0 4.0 ###
2022-Nov-30 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Nov-29 Tue 0.2 0.2 ### ### 228,150 ### ### ### 0.0
2022-Nov-28 Mon 0.21 0.21 0.185 ### ### ### 0.0
2022-Nov-25 Fri 0.245 0.245 0.21 0.21 61,823 ### ### ### ###
2022-Nov-24 Thu 0.245 0.245 0.21 ### 326,585 ### ### ### 0.0
2022-Nov-23 Wed 0.26 0.26 0.23 0.23 1.6 1.6 ###
2022-Nov-22 Tue 0.23 0.24 ### 0.24 58,553 7,026 93.6 93.6 0.0
2022-Nov-21 Mon 0.225 0.24 ### 0.225 ### ### ###
2022-Nov-18 Fri 0.22 0.225 0.22 0.225 ### ### ###
2022-Nov-17 Thu 0.225 0.23 0.22 0.22 92,559 20,825 ### ### 0.0
2022-Nov-16 Wed ### 0.245 0.225 0.225 11.2 11.2 ###
2022-Nov-15 Tue 0.24 0.245 ### ### 24.1 24.1 0.0
2022-Nov-14 Mon 0.24 0.24 0.225 0.24 101,088 ### 70.5 70.5 0.0
2022-Nov-11 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Nov-10 Thu 0.25 0.26 0.25 0.255 280,085 71,421 ### ### 0.0
2022-Nov-09 Wed 0.27 0.275 ### 0.25 401,540 ### 4.9 4.9 0.0
2022-Nov-08 Tue 0.275 0.275 0.25 0.25 81,843 21,483 ### ### 0.0
2022-Nov-07 Mon 0.255 0.27 0.25 0.27 101,449 26,376 94.9 94.9 ###
2022-Nov-04 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Nov-03 Thu 0.26 0.26 0.245 0.255 150,422 37,981 ### ### 0.0
2022-Nov-02 Wed ### ### 0.26 0.26 64,148 ### 22.4 22.4 0.0
2022-Nov-01 Tue 0.25 0.26 0.25 0.26 1,875 478 89.6 89.6 0.0
2022-Oct-31 Mon ### 0.27 0.25 0.255 63,247 16,444 16.2 16.2 0.0
2022-Oct-28 Fri 0.26 0.27 0.25 0.27 115,724 30,088 ### ### ###
2022-Oct-27 Thu 0.26 ### 0.255 0.26 66.3 66.3 0.0
2022-Oct-26 Wed 0.27 0.27 0.255 0.26 14.6 14.6 0.0
2022-Oct-25 Tue 0.27 ### 0.25 0.27 70.6 70.6 ###
2022-Oct-24 Mon ### ### 0.29 ### 69,026 ### 82.5 82.5 0.0
2022-Oct-21 Fri 0.29 0.29 0.29 0.29 72.1 72.1 ###
2022-Oct-20 Thu 0.29 0.29 0.27 0.29 79.0 79.0 ###
2022-Oct-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 1,441 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 24,075 0 ### ### 0.0
2022-Oct-13 Thu ### 0.3025 ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.28 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 16,958 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.28 ### 52,883 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.28 0.28 0.28 0.28 11,550 ### 62.6 62.6 ###
2022-Oct-04 Tue ### ### 0.275 0.275 20,824 ### ### ### ###
2022-Oct-03 Mon 0.3075 0.3075 0.29 0.29 9.5 9.5 ###
2022-Sep-30 Fri ### ### 0.255 ### 27,879 3,554 78.0 78.0 0.0
2022-Sep-29 Thu 0.28 ### 0.28 ### 92.9 92.9 0.0
2022-Sep-28 Wed ### ### 0.28 0.285 18.6 18.6 ###
2022-Sep-27 Tue ### ### 0.285 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.29 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 54,624 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 35,282 0 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 16,380 0 ### ### 0.0
2022-Sep-19 Mon 0.325 0.325 ### ### 27,652 ### 23.3 23.3 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 64,481 0 0.8 0.8 0.0
2022-Sep-14 Wed 0.325 0.325 ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 8.7 8.7 0.0
2022-Sep-12 Mon ### ### ### ### 96.4 96.4 0.0
2022-Sep-09 Fri ### ### ### ### 19.0 19.0 0.0
2022-Sep-08 Thu ### ### ### ### 126,459 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 30.5 30.5 0.0
2022-Sep-06 Tue ### ### ### ### 6,270 0 ### ### 0.0
2022-Sep-05 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Sep-02 Fri 0.325 0.325 ### ### 30.0 30.0 0.0
2022-Sep-01 Thu ### 0.345 ### 0.345 94.7 94.7 0.0
2022-Aug-31 Wed ### ### ### 0.325 99,456 0 71.6 71.6 ###
2022-Aug-30 Tue ### ### ### 0.325 1.5 1.5 ###
2022-Aug-29 Mon ### ### ### ### 10.8 10.8 0.0
2022-Aug-26 Fri ### 0.41 ### 0.41 79,473 ### 77.8 77.8 ###
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 0.4 ### ### ### 75.1 75.1 0.0
2022-Aug-23 Tue 0.41 ### 0.4 ### 95,779 19,155 96.2 96.2 0.0
2022-Aug-22 Mon 0.43 0.44 ### 0.44 ### ### ###
2022-Aug-19 Fri 0.485 0.49 ### 0.44 1.6 1.6 ###
2022-Aug-18 Thu 0.43 0.43 0.425 0.43 32,540 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.43 0.43 0.425 0.43 ### ### ###
2022-Aug-16 Tue 0.445 0.45 0.425 0.45 82.1 82.1 0.0
2022-Aug-15 Mon 0.45 0.49 0.445 0.45 ### ### 0.0
2022-Aug-12 Fri 0.445 0.45 0.43 0.445 ### ### ###
2022-Aug-11 Thu 0.44 0.45 0.43 0.45 79.0 79.0 0.0
2022-Aug-10 Wed 0.44 0.44 0.43 0.44 60,626 26,372 ### ### ###
2022-Aug-09 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Aug-08 Mon 0.445 ### 0.44 0.44 27.3 27.3 ###
2022-Aug-05 Fri 0.45 0.455 ### ### 448,145 101,952 ### ### 0.0
2022-Aug-04 Thu ### ### 0.44 0.445 ### ### ###
2022-Aug-03 Wed 0.48 0.525 0.46 ### ### ### 0.0
2022-Aug-02 Tue 0.5 0.5 ### 0.5 141,782 35,445 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.475 0.51 125,247 29,746 ### ### ###
2022-Jul-29 Fri ### ### 0.53 ### 72,129 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.525 0.53 0.475 0.53 141,957 ### ### ### 0.0
2022-Jul-27 Wed 0.47 0.52 0.47 ### 852,783 422,127 97.5 97.5 0.0
2022-Jul-26 Tue 0.48 ### 0.43 0.49 122,342 ### 82.4 82.4 ###
2022-Jul-25 Mon 0.46 0.475 0.43 0.475 91.2 91.2 ###
2022-Jul-22 Fri 0.46 0.47 0.445 0.47 48,454 ### ### ### ###
2022-Jul-21 Thu 0.46 0.46 0.455 0.46 46,524 21,284 ### ### 0.0
2022-Jul-20 Wed 0.46 0.46 0.42 0.45 ### ### 0.0
2022-Jul-19 Tue 0.44 0.44 ### ### 22,120 ### 28.1 28.1 0.0
2022-Jul-18 Mon 0.42 0.44 ### ### 87.9 87.9 0.0
2022-Jul-15 Fri ### 0.44 0.425 0.425 23,322 10,086 ### ### ###
2022-Jul-14 Thu 0.43 0.445 0.43 0.445 86.4 86.4 ###
2022-Jul-13 Wed 0.43 0.44 0.42 0.44 ### ### ###
2022-Jul-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Jul-11 Mon 0.42 0.42 0.42 0.42 82.2 82.2 ###
2022-Jul-08 Fri ### ### 0.41 0.41 5.1 5.1 ###
2022-Jul-07 Thu 0.44 0.44 0.42 0.44 39,273 16,887 68.5 68.5 ###
2022-Jul-06 Wed 0.44 0.44 0.44 0.44 1,374 ### 66.0 66.0 ###
2022-Jul-05 Tue 0.41 0.44 0.41 0.44 58,989 25,070 92.7 92.7 ###
2022-Jul-04 Mon ### 0.41 ### 0.41 78,175 16,025 ### ### ###
2022-Jul-01 Fri 0.355 0.4 0.355 0.4 97.3 97.3 0.0
2022-Jun-30 Thu 0.4 0.4 ### 0.4 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.4 0.385 0.4 ### ### 0.0
2022-Jun-28 Tue 0.425 0.425 ### ### 73,457 ### 13.4 13.4 0.0
2022-Jun-27 Mon ### 0.42 ### 0.42 13,952 2,929 ### ### ###
2022-Jun-24 Fri ### 0.42 ### ### ### ### 0.0
2022-Jun-23 Thu 0.4 0.41 0.385 0.4 ### ### 0.0
2022-Jun-22 Wed 0.43 ### 0.4 ### ### ### 0.0
2022-Jun-21 Tue 0.41 0.43 0.4 0.42 ### ### ###
2022-Jun-20 Mon 0.445 0.445 ### ### ### ### 0.0
2022-Jun-17 Fri 0.4525 0.4525 0.4525 0.4525 2,026 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.445 0.49 0.445 0.49 96.8 96.8 ###
2022-Jun-15 Wed 0.44 0.48 0.44 0.44 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### 0.45 42,786 0 37.9 37.9 0.0
2022-Jun-10 Fri ### ### 0.49 0.49 18,128 4,441 ### ### ###
2022-Jun-09 Thu 0.52 0.52 0.46 0.51 109,740 53,772 ### ### ###
2022-Jun-08 Wed 0.52 0.52 0.5 ### ### ### 0.0
2022-Jun-07 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2022-Jun-06 Mon ### ### 0.52 0.52 25.4 25.4 0.0
2022-Jun-03 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2022-Jun-02 Thu 0.545 0.545 0.53 0.54 36.4 36.4 0.0
2022-Jun-01 Wed 0.53 0.54 0.53 0.53 22,025 11,783 ### ### 0.0
2022-May-31 Tue 0.555 0.555 ### ### 38,125 10,579 ### ### 0.0
2022-May-30 Mon 0.58 0.58 ### 0.555 43,054 12,485 10.1 10.1 ###
2022-May-27 Fri 0.54 0.54 0.51 0.52 12.4 12.4 0.0
2022-May-26 Thu ### 0.58 0.525 0.55 ### ### ###
2022-May-25 Wed 0.575 0.585 0.52 0.585 84.3 84.3 ###
2022-May-24 Tue 0.525 0.58 0.5 0.58 22,056 ### ### ### ###
2022-May-23 Mon 0.52 0.53 ### 0.53 86.0 86.0 0.0
2022-May-20 Fri 0.53 0.53 ### 0.52 162,254 ### ### ### 0.0
2022-May-19 Thu 0.52 0.53 0.5 0.53 63,774 32,843 ### ### 0.0
2022-May-18 Wed 0.55 0.55 0.525 0.54 ### ### 0.0
2022-May-17 Tue 0.54 0.55 0.53 0.55 78.8 78.8 ###
2022-May-16 Mon 0.55 0.55 ### 0.54 30,276 8,325 ### ### 0.0
2022-May-13 Fri 0.53 ### 0.51 0.55 112,850 28,776 ### ### ###
2022-May-12 Thu ### 0.56 ### 0.54 ### ### 0.0
2022-May-11 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2022-May-10 Tue 0.575 0.59 0.55 0.58 28,726 16,373 ### ### ###
2022-May-09 Mon 0.575 0.59 0.55 0.58 28,726 16,373 ### ### ###
2022-May-06 Fri 0.59 0.59 0.58 0.58 3,376 1,974 ### ### ###
2022-May-05 Thu 0.59 0.59 0.545 0.59 59,584 ### 61.2 61.2 0.0
2022-May-04 Wed 0.59 0.59 0.59 0.59 84.2 84.2 0.0
2022-May-03 Tue ### ### 0.555 0.59 20.5 20.5 0.0
2022-May-02 Mon ### ### 0.56 ### 118,824 33,270 ### ### 0.0
2022-Apr-29 Fri ### ### 0.625 ### 29.6 29.6 0.0
2022-Apr-28 Thu ### ### 0.59 ### 21,529 6,351 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 90,050 0 87.9 87.9 0.0
2022-Apr-26 Tue ### ### ### ### 37,372 0 79.0 79.0 0.0
2022-Apr-22 Fri ### 0.645 ### 0.645 ### ### ###
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 2,621 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 44,524 0 78.3 78.3 0.0
2022-Apr-14 Thu ### ### ### ### 31,855 0 4.2 4.2 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.7 ### ### ### ### ### 0.0
2022-Apr-11 Mon ### 0.7 ### 0.7 23,284 8,149 83.9 83.9 ###
2022-Apr-08 Fri ### ### ### ### 15.0 15.0 0.0
2022-Apr-07 Thu ### ### ### ### 12.9 12.9 0.0
2022-Apr-06 Wed 0.675 ### 0.675 ### ### ### 0.0
2022-Apr-05 Tue 0.675 0.7 0.675 0.7 ### ### ###
2022-Apr-04 Mon 0.71 ### 0.645 0.685 261,454 ### 12.2 12.2 0.0
2022-Apr-01 Fri ### 0.72 0.655 0.7 310,822 ### ### ### ###
2022-Mar-31 Thu ### ### ### 0.675 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 130,558 0 ### ### 0.0
2022-Mar-29 Tue 0.56 ### 0.56 ### 99.0 99.0 0.0
2022-Mar-28 Mon 0.55 0.55 0.55 0.55 77.1 77.1 ###
2022-Mar-25 Fri ### 0.55 0.525 0.55 86.3 86.3 ###
2022-Mar-24 Thu 0.55 0.55 0.51 0.52 6.3 6.3 0.0
2022-Mar-23 Wed ### 0.54 0.51 0.52 172,181 ### 71.3 71.3 0.0
2022-Mar-22 Tue 0.55 0.55 ### ### 46,523 ### 4.4 4.4 0.0
2022-Mar-21 Mon ### 0.55 ### 0.55 89.0 89.0 ###
2022-Mar-18 Fri 0.53 0.55 0.525 0.53 63.4 63.4 0.0
2022-Mar-17 Thu 0.57 0.57 0.54 0.54 5.6 5.6 0.0
2022-Mar-16 Wed 0.52 0.56 0.5 0.54 341,547 ### 91.2 91.2 0.0
2022-Mar-15 Tue 0.575 0.575 ### ### 7.7 7.7 0.0
2022-Mar-14 Mon 0.56 ### 0.55 ### 26,982 7,420 75.0 75.0 0.0
2022-Mar-11 Fri 0.55 0.58 ### 0.55 ### ### ###
2022-Mar-10 Thu 0.59 0.59 0.53 0.55 123,884 69,375 4.0 4.0 ###
2022-Mar-09 Wed 0.58 0.59 0.55 0.575 22.2 22.2 ###
2022-Mar-08 Tue 0.57 0.5825 0.545 0.58 130,059 73,320 ### ### ###
2022-Mar-07 Mon 0.585 ### 0.57 ### 32,056 ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.5775 0.585 30.5 30.5 ###
2022-Mar-03 Thu ### ### 0.59 0.59 113,676 ### 35.0 35.0 0.0
2022-Mar-02 Wed ### ### 0.59 ### 6,674 ### ### ### 0.0
2022-Mar-01 Tue 0.59 ### 0.575 ### 75.4 75.4 0.0
2022-Feb-28 Mon ### ### ### ### 52,921 0 41.3 41.3 0.0
2022-Feb-25 Fri ### ### 0.575 ### 5.5 5.5 0.0
2022-Feb-24 Thu ### 0.645 ### ### 75,977 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 17.6 17.6 0.0
2022-Feb-22 Tue 0.645 0.645 ### 0.645 83.7 83.7 ###
2022-Feb-21 Mon 0.645 0.645 ### 0.645 ### ### ###
2022-Feb-18 Fri 0.7 0.7 0.645 0.645 27,058 ### ### ### ###
2022-Feb-17 Thu ### ### 0.625 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.645 0.645 18,847 6,078 30.3 30.3 ###
2022-Feb-15 Tue ### ### ### ### 43.1 43.1 0.0
2022-Feb-14 Mon ### ### ### ### 18,377 0 ### ### 0.0
2022-Feb-11 Fri 0.645 0.675 0.645 ### 21,688 ### 92.8 92.8 0.0
2022-Feb-10 Thu 0.685 ### ### ### 73.7 73.7 0.0
2022-Feb-09 Wed 0.655 ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.645 ### ### ### 0.0
2022-Feb-07 Mon ### ### 0.645 ### 26,781 ### ### ### 0.0
2022-Feb-04 Fri ### ### 0.645 0.645 58,772 18,953 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.675 ### ### ### 39,681 0 ### ### 0.0
2022-Feb-01 Tue 0.685 0.685 ### ### 12,776 4,375 26.6 26.6 0.0
2022-Jan-31 Mon ### ### ### ### 8,329 0 72.1 72.1 0.0
2022-Jan-28 Fri ### ### ### 0.655 14.5 14.5 ###
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### 0.7 ### ### 93.0 93.0 0.0
2022-Jan-24 Mon ### 0.7 ### 0.7 93.0 93.0 ###
2022-Jan-21 Fri 0.7 0.7 ### 0.7 11,981 ### ### ### ###
2022-Jan-20 Thu ### 0.7 ### 0.7 ### ### ###
2022-Jan-19 Wed ### 0.7 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.7 0.7 ### ### 25.6 25.6 0.0
2022-Jan-17 Mon 0.7 0.7 ### ### ### ### 0.0
2022-Jan-14 Fri 0.71 0.725 0.7 ### 106,649 75,987 33.2 33.2 0.0
2022-Jan-13 Thu ### ### 0.71 0.71 ### ### ###
2022-Jan-12 Wed 0.71 0.72 0.7 ### 70,646 50,158 ### ### 0.0
2022-Jan-11 Tue ### ### ### 0.71 ### ### ###
2022-Jan-10 Mon 0.73 0.73 0.7 ### 84,454 60,384 ### ### 0.0
2022-Jan-07 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2022-Jan-06 Thu ### ### 0.71 ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2022-Jan-04 Tue 0.74 0.76 0.71 0.76 80.3 80.3 0.1
2021-Dec-31 Fri 0.75 0.75 0.72 0.74 20.5 20.5 0.1
2021-Dec-30 Thu 0.75 0.75 0.725 0.75 39,778 ### ### ### ###
2021-Dec-29 Wed 0.72 0.74 ### 0.74 90,871 33,622 80.3 80.3 0.1
2021-Dec-24 Fri 0.745 0.745 0.71 0.745 21,549 15,676 62.4 62.4 ###
2021-Dec-23 Thu 0.75 0.75 0.73 0.75 1,950 1,443 63.1 63.1 ###
2021-Dec-22 Wed 0.75 0.75 0.71 0.75 ### ### ###
2021-Dec-21 Tue 0.75 0.76 0.71 0.76 75.0 75.0 0.1
2021-Dec-20 Mon 0.76 0.76 0.7 0.75 39.1 39.1 ###
2021-Dec-17 Fri 0.745 0.76 0.74 0.76 83.9 83.9 0.1
2021-Dec-16 Thu ### ### 0.73 0.75 43,489 15,873 22.9 22.9 ###
2021-Dec-15 Wed 0.8 0.8 0.73 ### ### ### 0.0
2021-Dec-14 Tue ### ### 0.75 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.77 ### 0.73 ### 225,554 82,327 89.1 89.1 0.0
2021-Dec-10 Fri 0.745 0.745 ### 0.74 ### ### 0.1
2021-Dec-09 Thu ### 0.72 ### 0.72 65,973 23,750 ### ### ###
2021-Dec-08 Wed 0.71 0.71 ### ### 14.6 14.6 0.0
2021-Dec-07 Tue 0.7 ### 0.685 0.7 32,782 11,227 ### ### ###
2021-Dec-06 Mon 0.73 0.73 0.675 0.7 157,829 110,874 ### ### ###
2021-Dec-03 Fri 0.725 0.725 0.7 0.7225 126,787 ### 45.2 45.2 ###
2021-Dec-02 Thu 0.71 0.725 0.71 0.71 40,226 ### ### ### ###
2021-Dec-01 Wed ### 0.725 ### 0.72 ### ### ###
2021-Nov-30 Tue 0.73 0.73 0.72 0.725 ### ### ###
2021-Nov-29 Mon ### 0.725 0.7 ### 115,679 82,421 ### ### 0.0
2021-Nov-26 Fri 0.72 0.75 0.72 0.725 88.0 88.0 ###
2021-Nov-25 Thu ### ### ### 0.755 103,882 0 ### ### ###
2021-Nov-24 Wed 0.71 ### 0.7 0.725 85.8 85.8 ###
2021-Nov-23 Tue 0.745 0.745 0.71 0.71 11.4 11.4 ###
2021-Nov-22 Mon 0.75 0.75 0.7 0.7 5.9 5.9 ###
2021-Nov-19 Fri 0.75 0.75 ### 0.73 208,154 78,057 ### ### 0.1
2021-Nov-18 Thu 0.76 0.76 0.7 0.73 148,358 ### 11.3 11.3 0.1
2021-Nov-17 Wed 0.75 ### 0.74 0.74 ### ### 0.1
2021-Nov-16 Tue 0.745 0.75 0.72 0.72 18.0 18.0 ###
2021-Nov-15 Mon 0.72 0.745 0.72 0.745 84,475 61,877 88.1 88.1 ###
2021-Nov-12 Fri 0.72 0.755 0.72 0.72 61.9 61.9 ###
2021-Nov-11 Thu 0.725 0.725 0.7 0.7 ### ### ###
2021-Nov-10 Wed 0.725 0.725 0.71 0.71 70,889 ### ### ### ###
2021-Nov-09 Tue 0.72 0.72 0.685 0.7 143,279 100,653 ### ### ###
2021-Nov-08 Mon 0.74 0.74 ### 0.72 138,175 51,124 23.1 23.1 ###
2021-Nov-05 Fri 0.74 0.74 0.74 0.74 16,781 ### 67.6 67.6 0.1
2021-Nov-04 Thu 0.79 0.79 0.725 0.78 30.9 30.9 0.1
2021-Nov-03 Wed 0.78 0.8 0.77 0.785 51,648 40,543 77.1 77.1 ###
2021-Nov-02 Tue 0.74 ### 0.73 0.745 27,285 9,959 80.2 80.2 ###
2021-Nov-01 Mon 0.75 0.77 0.72 0.74 27,285 20,327 33.2 33.2 0.1
2021-Oct-29 Fri 0.73 0.75 0.73 ### 10,229 ### 77.1 77.1 0.0
2021-Oct-28 Thu 0.72 0.8 0.71 0.74 91.3 91.3 0.1
2021-Oct-27 Wed ### 0.75 ### 0.72 17,720 6,645 79.5 79.5 ###
2021-Oct-26 Tue 0.72 0.725 0.7 0.71 222,042 ### 29.4 29.4 ###
2021-Oct-25 Mon 0.75 0.75 0.7 0.7 ### ### ###
2021-Oct-22 Fri 0.78 0.78 0.725 0.75 84,078 ### ### ### ###
2021-Oct-21 Thu 0.77 0.77 0.76 0.76 1,888 1,444 32.6 32.6 0.1
2021-Oct-20 Wed 0.8 0.8 ### 0.77 ### ### 0.1
2021-Oct-19 Tue 0.76 0.8 0.75 0.76 92,354 71,574 64.5 64.5 0.1
2021-Oct-18 Mon 0.77 0.77 ### ### 36.5 36.5 0.0
2021-Oct-15 Fri 0.76 0.785 0.73 0.75 190,254 ### 22.3 22.3 ###
2021-Oct-14 Thu 0.71 0.78 ### 0.74 89.9 89.9 0.1
2021-Oct-13 Wed ### 0.71 0.7 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.71 ### 0.685 ### 205,471 70,373 ### ### 0.0
2021-Oct-11 Mon 0.7 0.71 ### 0.71 78.8 78.8 ###
2021-Oct-08 Fri 0.7 0.71 0.7 0.71 85,346 ### ### ### ###
2021-Oct-07 Thu ### 0.71 ### ### 75.3 75.3 0.0
2021-Oct-06 Wed 0.72 0.72 ### ### ### ### 0.0
2021-Oct-05 Tue 0.75 ### ### 0.72 15.8 15.8 ###
2021-Oct-04 Mon 0.785 0.785 0.75 0.76 30,179 ### ### ### 0.1
2021-Oct-01 Fri 0.78 0.78 0.76 ### 42,971 33,087 ### ### 0.0
2021-Sep-30 Thu 0.79 0.79 ### ### 13.2 13.2 0.0
2021-Sep-29 Wed ### 0.8 0.77 ### 66.7 66.7 0.0
2021-Sep-28 Tue 0.8 0.8 0.77 0.8 ### ### 0.1
2021-Sep-27 Mon 0.78 0.81 0.775 ### 83.3 83.3 0.0
2021-Sep-24 Fri 0.81 0.81 0.775 0.775 128,072 ### ### ### 0.1
2021-Sep-23 Thu 0.785 0.82 0.785 0.81 49,471 ### 84.3 84.3 0.1
2021-Sep-22 Wed 0.8 0.825 0.77 0.8 ### ### 0.1
2021-Sep-21 Tue ### ### 0.77 0.785 ### ### ###
2021-Sep-20 Mon 0.83 0.845 ### 0.83 ### ### ###
2021-Sep-17 Fri 0.76 ### 0.75 ### 91.5 91.5 0.0
2021-Sep-16 Thu ### ### ### 0.755 4.9 4.9 ###
2021-Sep-15 Wed 0.82 0.83 0.8 ### ### ### 0.0
2021-Sep-14 Tue 0.82 0.83 ### 0.83 59,672 ### ### ### ###
2021-Sep-13 Mon 0.85 0.85 0.82 0.83 ### ### ###
2021-Sep-10 Fri 0.83 0.845 0.825 0.845 76.6 76.6 ###
2021-Sep-09 Thu 0.85 0.86 ### ### 20.0 20.0 0.0
2021-Sep-08 Wed 0.845 0.85 0.83 0.85 ### ### ###
2021-Sep-07 Tue 0.85 0.87 0.83 0.84 ### ### ###
2021-Sep-06 Mon ### ### 0.78 0.845 1,083,952 422,741 ### ### ###
2021-Sep-03 Fri 0.955 0.955 0.955 0.955 0 0.1
2021-Sep-02 Thu 0.955 0.955 0.955 0.955 0 0.1
2021-Sep-01 Wed ### ### ### 0.955 617,978 0 33.0 33.0 0.1
2021-Aug-31 Tue 0.985 0.985 ### ### ### ### 0.0
2021-Aug-30 Mon 0.955 ### 0.945 0.985 87.1 87.1 ###
2021-Aug-27 Fri ### ### ### ### 75.7 75.7 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 52,572 0 71.3 71.3 0.0
2021-Aug-24 Tue 0.925 ### 0.9175 ### ### ### 0.0
2021-Aug-23 Mon 0.925 0.925 ### ### 71,543 33,088 32.5 32.5 0.0
2021-Aug-20 Fri 0.945 0.955 ### 0.925 174,288 83,222 ### ### ###
2021-Aug-19 Thu ### ### 0.925 ### 81.6 81.6 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue 0.945 ### ### ### 40.4 40.4 0.0
2021-Aug-16 Mon ### ### ### 0.955 79.9 79.9 0.1
2021-Aug-13 Fri ### ### ### ### 82.0 82.0 0.0
2021-Aug-12 Thu ### 0.945 ### ### ### ### 0.0
2021-Aug-11 Wed ### 0.945 ### 0.945 20,827 9,840 ### ### 0.1
2021-Aug-10 Tue ### ### ### 0.955 92,481 0 ### ### 0.1
2021-Aug-09 Mon ### ### ### 0.945 57,185 0 26.8 26.8 0.1
2021-Aug-06 Fri ### ### 0.925 ### ### ### 0.0
2021-Aug-05 Thu ### ### 0.88 ### 32.3 32.3 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 52,853 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.955 108,029 0 ### ### 0.1
2021-Jul-29 Thu ### ### 0.925 ### 59,987 27,743 ### ### 0.0
2021-Jul-28 Wed ### ### 0.925 0.925 36.1 36.1 ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon 0.925 ### ### ### 117,245 0 ### ### 0.0
2021-Jul-23 Fri ### ### 0.925 0.925 ### ### ###
2021-Jul-22 Thu 0.945 ### ### ### 70.8 70.8 0.0
2021-Jul-21 Wed ### ### ### ### 20.3 20.3 0.0
2021-Jul-20 Tue ### ### 0.945 ### 11.6 11.6 0.0
2021-Jul-19 Mon 1 1 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 1 ### ### ###
2021-Jul-15 Thu ### 1 ### ### 277,454 138,727 ### ### 0.0
2021-Jul-14 Wed ### ### 0.925 ### 112,174 51,880 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 169,451 0 27.7 27.7 0.0
2021-Jul-12 Mon ### ### ### ### 62,979 0 17.7 17.7 0.0
2021-Jul-09 Fri 0.985 ### ### ### 18.0 18.0 0.0
2021-Jul-08 Thu 1 ### ### 0.985 149,046 0 ### ### ###
2021-Jul-07 Wed 1 ### ### 1 84,887 0 ### ### ###
2021-Jul-06 Tue ### ### 0.975 ### 13.3 13.3 0.0
2021-Jul-05 Mon ### 1.045 ### 1.025 ### ### ###
2021-Jul-02 Fri 0.975 ### 0.975 ### 561,082 273,527 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 261,621 0 72.7 72.7 0.0
2021-Jun-30 Wed ### ### ### ### 140,671 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 111,278 0 89.9 89.9 0.0
2021-Jun-25 Fri 0.945 0.945 ### ### 2,416,277 ### 18.5 18.5 0.0
2021-Jun-24 Thu 0.945 ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 75.0 75.0 0.0
2021-Jun-22 Tue ### 0.955 ### ### 139,288 ### 84.7 84.7 0.0
2021-Jun-21 Mon ### ### ### 0.88 385,051 0 ### ### 0.1
2021-Jun-18 Fri 0.945 ### ### ### 234,480 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.945 0.945 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### 0.945 ### ### 0.1
2021-Jun-11 Fri ### ### 0.955 ### ### ### 0.0
2021-Jun-10 Thu 0.975 0.975 ### ### 24.4 24.4 0.0
2021-Jun-09 Wed ### ### 0.945 0.955 59,974 ### ### ### 0.1
2021-Jun-08 Tue ### 0.975 0.955 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 35.9 35.9 0.0
2021-Jun-04 Fri ### 1 ### ### 565,451 282,725 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 75.4 75.4 0.0
2021-Jun-02 Wed ### ### ### ### 19.8 19.8 0.0
2021-Jun-01 Tue 0.925 ### ### ### 87.7 87.7 0.0
2021-May-31 Mon 0.925 ### ### ### 296,422 0 27.4 27.4 0.0
2021-May-28 Fri 0.925 ### ### 0.925 60.6 60.6 ###
2021-May-27 Thu ### 0.925 0.885 0.925 87.6 87.6 ###
2021-May-26 Wed 0.85 ### 0.845 ### 593,556 250,777 94.0 94.0 0.0
2021-May-25 Tue 0.84 0.85 0.83 0.845 130,841 ### 71.2 71.2 ###
2021-May-24 Mon 0.82 0.845 0.8 0.83 190,954 157,059 80.2 80.2 ###
2021-May-21 Fri 0.85 0.85 0.8 0.82 280,452 231,372 11.7 11.7 0.1
2021-May-20 Thu 0.84 0.84 ### 0.84 138,523 58,179 59.5 59.5 ###
2021-May-19 Wed 0.83 0.83 ### 0.83 135,058 56,049 ### ### ###
2021-May-18 Tue 0.82 0.84 0.8 0.82 64.2 64.2 0.1
2021-May-17 Mon 0.85 0.85 0.82 0.82 123,143 102,824 16.8 16.8 0.1
2021-May-14 Fri 0.77 0.8 0.77 0.79 ### ### ###
2021-May-13 Thu 0.75 0.76 0.74 0.755 ### ### ###
2021-May-12 Wed 0.725 0.8 0.72 0.75 90.6 90.6 ###
2021-May-11 Tue 0.725 0.73 0.7 ### 355,750 ### 42.0 42.0 0.0
2021-May-10 Mon ### 0.74 0.71 0.73 249,277 180,725 34.2 34.2 0.1
2021-May-07 Fri 0.74 0.74 0.72 0.73 144,426 ### 27.6 27.6 0.1
2021-May-06 Thu ### 0.75 0.71 0.73 327,043 238,741 87.3 87.3 0.1
2021-May-05 Wed 0.785 0.785 0.71 0.72 ### ### ###
2021-May-04 Tue ### ### 0.785 ### ### ### 0.0
2021-May-03 Mon 0.855 0.86 0.82 ### 31.2 31.2 0.0
2021-Apr-30 Fri 0.83 0.86 0.82 0.85 285,229 ### ### ### ###
2021-Apr-29 Thu 0.86 ### 0.84 0.85 135,885 57,071 ### ### ###
2021-Apr-28 Wed 0.87 0.87 0.84 0.85 23.1 23.1 ###
2021-Apr-27 Tue 0.885 0.885 0.86 0.875 110,658 96,549 ### ### 0.1
2021-Apr-26 Mon 0.87 0.885 0.855 0.885 247,582 ### ### ### ###
2021-Apr-23 Fri ### 0.84 ### 0.84 88.7 88.7 ###
2021-Apr-22 Thu ### ### 0.81 ### 18.4 18.4 0.0
2021-Apr-21 Wed 0.85 0.86 0.83 0.83 339,747 287,086 23.0 23.0 ###
2021-Apr-20 Tue 0.88 0.885 0.86 0.86 24.1 24.1 ###
2021-Apr-19 Mon 0.875 0.875 0.85 0.86 822,350 709,276 ### ### ###
2021-Apr-16 Fri 0.86 0.88 0.85 0.87 188,182 162,777 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 12:45:41 thru 2025-06-26 12:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000