Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 06:58:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KTG) K-TIG LIMITED Daily Prices...

     Prev Section TOC    Company Info for KTG    Limits Next Section


Company Details for (KTG) K-TIG LIMITED

Listing Code KTG
Listing Name K-TIG LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for KTG .. Monday 23rd January 2023

KTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### ###
MAX 0.655 21,315,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KTG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (KTG) K-TIG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-30 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-29 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-26 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-25 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-24 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-23 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-22 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-19 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-18 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-17 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-16 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-15 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-12 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-11 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-10 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-09 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-08 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-05 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-04 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-03 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-02 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-01 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Apr-28 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Apr-27 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Apr-26 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Apr-24 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Apr-21 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Apr-20 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Apr-19 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Apr-18 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Apr-17 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Apr-14 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Apr-13 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Apr-12 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Apr-11 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Apr-06 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Apr-05 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Apr-04 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Apr-03 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-31 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-29 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-28 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-27 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-24 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-23 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-22 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-21 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-20 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-17 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-16 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-15 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-14 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-13 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-10 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-08 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-06 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-03 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-02 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-01 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-28 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-27 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Feb-24 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-23 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Feb-22 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-21 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-20 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Feb-17 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-16 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Feb-15 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-14 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-13 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Feb-10 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Feb-08 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-06 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Feb-03 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Feb-02 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Feb-01 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jan-31 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jan-30 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jan-27 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jan-25 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jan-24 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jan-23 Mon ### ### 0.145 0.145 ### ### ###
2023-Jan-20 Fri ### 0.155 ### 0.155 163,385 ### ### ### ###
2023-Jan-19 Thu 0.145 0.155 0.145 0.155 ### ### ###
2023-Jan-18 Wed ### ### ### ### 142,646 0 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.155 0.145 ### 221,477 33,221 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 96.4 96.4 0.0
2023-Jan-13 Fri ### ### 0.125 ### 247,324 15,457 ### ### 0.0
2023-Jan-12 Thu 0.145 0.145 ### ### 96,886 7,024 ### ### 0.0
2023-Jan-11 Wed ### 0.145 ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 304,574 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 98.6 98.6 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 92.0 92.0 0.0
2023-Jan-04 Wed ### ### ### ### 158,123 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 44,171 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 45,022 0 90.4 90.4 0.0
2022-Dec-29 Thu ### ### ### ### 15,872 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 49,153 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 7,544 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 95.3 95.3 0.0
2022-Dec-19 Mon ### ### ### ### 143,541 0 30.1 30.1 0.0
2022-Dec-16 Fri ### ### ### ### 81,427 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 41,280 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 174,081 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.086 ### 0.086 ### 99.9 99.9 0.0
2022-Dec-05 Mon ### ### 0.085 0.085 6,279,357 266,872 9.1 9.1 ###
2022-Dec-02 Fri ### ### 0.088 ### 18.7 18.7 0.0
2022-Dec-01 Thu ### ### ### ### 237,427 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 55,685 0 24.2 24.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 54,056 0 38.0 38.0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 6,751 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 30.6 30.6 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 781,051 0 2.0 2.0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.125 0.125 ### ### 11.9 11.9 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 25,675 0 12.2 12.2 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### 0.1225 0.1225 137,522 8,423 3.0 3.0 0.0
2022-Nov-08 Tue ### ### ### ### 13.5 13.5 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.155 ### 0.145 ### ### ### 0.0
2022-Nov-03 Thu ### 0.155 ### 0.155 124,688 ### 99.1 99.1 ###
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 42,882 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 146,845 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 85,982 0 94.2 94.2 0.0
2022-Oct-25 Tue ### ### ### ### 12.6 12.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 185,774 0 92.9 92.9 0.0
2022-Oct-20 Thu ### ### ### ### 224,388 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 45,421 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.125 0.125 ### ### 195,283 ### 8.7 8.7 0.0
2022-Oct-17 Mon 0.125 0.125 ### ### 16,577 ### 13.7 13.7 0.0
2022-Oct-14 Fri ### ### ### ### 231,944 0 4.3 4.3 0.0
2022-Oct-13 Thu 0.145 0.145 ### ### 0.6 0.6 0.0
2022-Oct-12 Wed 0.145 0.145 ### ### 15.3 15.3 0.0
2022-Oct-11 Tue ### 0.145 ### 0.145 34,950 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 4.4 4.4 0.0
2022-Oct-03 Mon ### ### ### ### 409,584 0 93.8 93.8 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.145 0.145 ### ### 529,584 ### 6.6 6.6 0.0
2022-Sep-27 Tue ### ### ### ### 329,744 0 ### ### 0.0
2022-Sep-26 Mon 0.145 ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### 0.145 0.145 ### ### ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-19 Mon 0.155 0.155 ### ### 66,988 ### 22.7 22.7 0.0
2022-Sep-16 Fri ### ### ### 0.155 ### ### ###
2022-Sep-15 Thu ### ### 0.155 ### 83,588 6,478 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 81,183 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 13.2 13.2 0.0
2022-Sep-12 Mon 0.155 0.175 0.155 0.175 144,821 ### ### ### 0.0
2022-Sep-09 Fri 0.145 ### ### ### 208,446 0 ### ### 0.0
2022-Sep-08 Thu 0.145 ### ### ### 263,685 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 7.2 7.2 0.0
2022-Sep-06 Tue ### ### ### ### 5.1 5.1 0.0
2022-Sep-05 Mon ### ### 0.155 0.155 274,177 21,248 3.0 3.0 ###
2022-Sep-02 Fri ### ### ### ### 144,971 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 225,458 0 ### ### 0.0
2022-Aug-31 Wed ### 0.175 ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 3.2 3.2 0.0
2022-Aug-29 Mon ### ### ### ### 143,657 0 20.7 20.7 0.0
2022-Aug-26 Fri ### 0.175 ### ### 87.6 87.6 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 0.175 ### ### 645,643 ### ### ### 0.0
2022-Aug-23 Tue 0.175 ### ### ### 3.9 3.9 0.0
2022-Aug-22 Mon ### 0.2 ### 0.175 2.9 2.9 0.0
2022-Aug-19 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2022-Aug-18 Thu 0.2 ### 0.2 ### 88.4 88.4 0.0
2022-Aug-17 Wed ### ### ### ### 40,148 0 99.3 99.3 0.0
2022-Aug-16 Tue ### ### ### ### 1,031,179 0 5.4 5.4 0.0
2022-Aug-15 Mon 0.21 0.21 0.2 0.21 373,525 76,572 ### ### ###
2022-Aug-12 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Aug-11 Thu 0.21 0.21 ### 0.21 91,770 ### ### ### ###
2022-Aug-10 Wed ### 0.22 0.21 0.21 365,588 ### ### ### ###
2022-Aug-09 Tue 0.22 0.2225 ### 0.22 ### ### 0.0
2022-Aug-08 Mon ### ### ### 0.22 480,549 0 ### ### 0.0
2022-Aug-05 Fri ### 0.22 ### 0.21 496,059 ### 81.5 81.5 ###
2022-Aug-04 Thu 0.23 0.23 ### 0.2 ### ### 0.0
2022-Aug-03 Wed ### ### 0.225 0.2325 ### ### ###
2022-Aug-02 Tue 0.255 0.2575 0.23 0.23 ### ### ###
2022-Aug-01 Mon 0.25 0.26 ### 0.25 1,146,789 149,082 ### ### 0.0
2022-Jul-29 Fri 0.26 0.29 0.2425 0.26 580,340 ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Jul-26 Tue 0.25 0.25 0.24 0.24 194,484 47,648 12.2 12.2 0.0
2022-Jul-25 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Jul-22 Fri 0.245 0.25 0.245 0.25 82.0 82.0 0.0
2022-Jul-21 Thu 0.245 0.25 0.225 0.245 ### ### 0.0
2022-Jul-20 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-19 Tue 0.225 0.225 0.22 0.225 102,381 22,779 ### ### ###
2022-Jul-18 Mon 0.23 0.23 0.225 0.23 38,489 8,756 63.0 63.0 ###
2022-Jul-15 Fri ### ### ### ### 2,128 0 ### ### 0.0
2022-Jul-14 Thu 0.24 0.24 ### ### 16.5 16.5 0.0
2022-Jul-13 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2022-Jul-12 Tue 0.24 0.25 0.23 0.25 49,882 11,971 94.9 94.9 0.0
2022-Jul-11 Mon 0.24 0.25 0.24 0.25 94.5 94.5 0.0
2022-Jul-08 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2022-Jul-07 Thu 0.27 0.27 0.26 0.26 66,980 17,749 14.5 14.5 0.0
2022-Jul-06 Wed ### ### 0.26 0.26 ### ### 0.0
2022-Jul-05 Tue 0.25 0.26 0.25 0.26 84.7 84.7 0.0
2022-Jul-04 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Jul-01 Fri 0.25 0.26 0.24 0.24 75,247 ### 8.6 8.6 0.0
2022-Jun-30 Thu 0.24 0.25 0.24 0.25 159,921 39,180 ### ### 0.0
2022-Jun-29 Wed ### ### 0.23 0.23 32.1 32.1 ###
2022-Jun-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-27 Mon ### ### 0.24 0.26 ### ### 0.0
2022-Jun-24 Fri 0.24 0.27 0.23 0.27 95.6 95.6 ###
2022-Jun-23 Thu ### ### 0.22 0.22 48,746 ### ### ### 0.0
2022-Jun-22 Wed ### 0.255 0.23 0.25 69,080 16,751 ### ### 0.0
2022-Jun-21 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2022-Jun-20 Mon ### ### 0.24 0.24 ### ### 0.0
2022-Jun-17 Fri 0.255 0.27 0.255 0.27 1,902,520 ### ### ### ###
2022-Jun-16 Thu 0.245 0.275 0.245 0.255 ### ### 0.0
2022-Jun-15 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2022-Jun-14 Tue 0.26 0.26 0.21 0.255 137,825 32,388 ### ### 0.0
2022-Jun-10 Fri 0.28 0.28 ### ### 12.0 12.0 0.0
2022-Jun-09 Thu 0.275 0.285 0.275 0.28 89.2 89.2 ###
2022-Jun-08 Wed 0.275 ### 0.275 ### 141,459 19,450 ### ### 0.0
2022-Jun-07 Tue 0.275 0.275 0.27 0.27 40.9 40.9 ###
2022-Jun-06 Mon 0.285 0.285 0.275 0.275 80,875 22,645 21.4 21.4 ###
2022-Jun-03 Fri 0.29 0.29 0.28 0.28 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 192,888 0 ### ### 0.0
2022-May-30 Mon ### 0.325 0.29 ### 138,675 42,642 ### ### 0.0
2022-May-27 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-May-26 Thu 0.27 0.28 0.27 0.28 91.3 91.3 ###
2022-May-25 Wed 0.26 0.27 0.25 0.26 378,341 ### 71.8 71.8 0.0
2022-May-24 Tue ### 0.27 ### 0.27 87.7 87.7 ###
2022-May-23 Mon 0.28 0.28 0.27 0.27 17.1 17.1 ###
2022-May-20 Fri ### ### 0.285 0.285 95,775 13,647 ### ### ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue 0.3025 ### 0.285 ### ### ### 0.0
2022-May-16 Mon ### ### 0.285 ### 88,743 12,645 83.5 83.5 0.0
2022-May-13 Fri 0.275 0.29 0.275 0.29 36,750 10,381 89.5 89.5 ###
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### 0.28 ### 295,985 ### 51.7 51.7 0.0
2022-May-09 Mon ### ### 0.28 ### 295,985 ### 51.7 51.7 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.325 ### ### ### 7.6 7.6 0.0
2022-May-04 Wed 0.325 0.325 ### 0.325 84.2 84.2 ###
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon 0.355 0.355 ### ### 150,256 26,670 ### ### 0.0
2022-Apr-29 Fri 0.3725 0.3725 ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.385 ### ### 182,551 35,141 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 129,284 0 94.9 94.9 0.0
2022-Apr-26 Tue ### ### ### ### 679,841 0 ### ### 0.0
2022-Apr-22 Fri ### 0.3825 0.355 0.355 4.6 4.6 0.0
2022-Apr-21 Thu ### ### ### ### 231,276 0 31.2 31.2 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.385 0.375 0.375 81,773 31,073 27.7 27.7 ###
2022-Apr-14 Thu ### ### 0.375 0.385 17.0 17.0 0.0
2022-Apr-13 Wed ### 0.385 ### ### 272,923 ### 81.4 81.4 0.0
2022-Apr-12 Tue ### ### ### ### 245,125 0 ### ### 0.0
2022-Apr-11 Mon 0.4 0.4 ### ### 27.2 27.2 0.0
2022-Apr-08 Fri ### ### 0.4 0.4 ### ### 0.0
2022-Apr-07 Thu 0.41 0.42 0.41 ### 79,055 ### ### ### 0.0
2022-Apr-06 Wed 0.43 0.43 ### 0.42 22.0 22.0 ###
2022-Apr-05 Tue 0.43 0.43 0.42 0.42 26.9 26.9 ###
2022-Apr-04 Mon 0.43 0.43 0.43 0.43 67,155 28,876 62.2 62.2 ###
2022-Apr-01 Fri 0.425 0.43 0.42 0.43 ### ### ###
2022-Mar-31 Thu 0.425 0.43 0.41 0.43 323,243 ### ### ### ###
2022-Mar-30 Wed 0.43 0.43 ### 0.425 ### ### ###
2022-Mar-29 Tue 0.425 0.43 ### 0.42 159,481 34,288 25.3 25.3 ###
2022-Mar-28 Mon 0.42 0.42 ### 0.42 363,242 76,280 77.1 77.1 ###
2022-Mar-25 Fri 0.42 0.42 ### 0.42 ### ### ###
2022-Mar-24 Thu 0.42 0.425 ### 0.42 ### ### ###
2022-Mar-23 Wed 0.42 0.425 ### 0.42 524,677 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.44 0.44 0.42 0.42 ### ### ###
2022-Mar-21 Mon 0.44 0.44 0.425 ### ### ### 0.0
2022-Mar-18 Fri 0.41 0.44 ### 0.42 81.2 81.2 ###
2022-Mar-17 Thu 0.385 0.41 0.385 ### 578,246 229,852 92.5 92.5 0.0
2022-Mar-16 Wed 0.385 0.385 0.375 0.385 64.8 64.8 0.0
2022-Mar-15 Tue 0.385 ### ### 0.385 ### ### 0.0
2022-Mar-14 Mon 0.385 ### ### ### ### ### 0.0
2022-Mar-11 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2022-Mar-10 Thu 0.375 0.385 ### 0.385 83.3 83.3 0.0
2022-Mar-09 Wed ### 0.385 0.375 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### 0.385 260,854 0 ### ### 0.0
2022-Mar-07 Mon 0.355 0.455 0.355 ### 98.5 98.5 0.0
2022-Mar-04 Fri ### ### 0.355 0.355 40.4 40.4 0.0
2022-Mar-03 Thu ### ### 0.355 0.355 ### ### 0.0
2022-Mar-02 Wed 0.375 0.375 ### ### 11.4 11.4 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.385 ### 0.385 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 335,372 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 16.6 16.6 0.0
2022-Feb-23 Wed ### 0.345 ### ### 264,073 45,552 ### ### 0.0
2022-Feb-22 Tue 0.355 0.355 ### ### 29.2 29.2 0.0
2022-Feb-21 Mon ### 0.355 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 32,379 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 79,572 0 72.4 72.4 0.0
2022-Feb-16 Wed 0.375 0.375 ### ### 285,340 ### ### ### 0.0
2022-Feb-15 Tue ### ### 0.345 0.355 528,444 91,156 16.3 16.3 0.0
2022-Feb-14 Mon 0.375 0.375 0.375 0.375 0 ###
2022-Feb-11 Fri 0.375 0.375 0.375 0.375 0 ###
2022-Feb-10 Thu ### 0.385 ### 0.375 343,651 66,152 ### ### ###
2022-Feb-09 Wed ### ### ### ### 1,092,054 0 ### ### 0.0
2022-Feb-08 Tue 0.355 ### ### 0.355 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.355 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 30,547 0 83.5 83.5 0.0
2022-Feb-03 Thu 0.345 ### ### ### 37.2 37.2 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.345 0.355 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 477,059 0 93.8 93.8 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 43,475 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### 0.28 ### ### ### 0.0
2022-Jan-24 Mon 0.29 ### 0.28 ### 322,228 ### ### ### 0.0
2022-Jan-21 Fri 0.285 0.29 0.28 0.29 476,623 ### ### ### ###
2022-Jan-20 Thu 0.29 0.29 0.285 0.29 122,821 ### 60.9 60.9 ###
2022-Jan-19 Wed 0.285 ### 0.28 ### 89.9 89.9 0.0
2022-Jan-18 Tue 0.29 ### 0.29 0.29 65.6 65.6 ###
2022-Jan-17 Mon ### ### 0.28 0.285 ### ### ###
2022-Jan-14 Fri ### ### ### ### 23.3 23.3 0.0
2022-Jan-13 Thu ### ### 0.285 ### 164,647 ### ### ### 0.0
2022-Jan-12 Wed 0.285 ### 0.285 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.28 0.29 206,980 28,977 ### ### ###
2022-Jan-10 Mon ### ### 0.29 ### 276,126 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.285 0.29 34,424 ### 22.4 22.4 ###
2022-Jan-05 Wed ### ### ### ### 75,740 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 6.1 6.1 0.0
2021-Dec-31 Fri 0.29 ### 0.29 ### ### ### 0.0
2021-Dec-30 Thu 0.29 ### 0.29 ### 94.3 94.3 0.0
2021-Dec-29 Wed 0.28 0.28 0.27 0.28 ### ### ###
2021-Dec-24 Fri 0.28 ### 0.28 ### 96.5 96.5 0.0
2021-Dec-23 Thu 0.285 ### 0.285 ### 93.8 93.8 0.0
2021-Dec-22 Wed 0.285 ### 0.28 ### 88.5 88.5 0.0
2021-Dec-21 Tue 0.275 0.28 ### 0.28 53,779 7,529 ### ### ###
2021-Dec-20 Mon 0.285 0.285 0.28 0.28 55,079 15,559 35.0 35.0 ###
2021-Dec-17 Fri 0.29 ### 0.29 ### 433,483 62,855 82.3 82.3 0.0
2021-Dec-16 Thu ### ### ### ### 84,287 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 452,758 0 95.8 95.8 0.0
2021-Dec-13 Mon 0.285 ### 0.285 0.29 81.2 81.2 ###
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Dec-08 Wed 0.28 ### 0.28 ### ### ### 0.0
2021-Dec-07 Tue 0.28 0.29 0.28 0.29 ### ### ###
2021-Dec-06 Mon ### ### 0.26 0.28 462,121 60,075 4.4 4.4 ###
2021-Dec-03 Fri ### ### ### ### 135,949 0 ### ### 0.0
2021-Dec-02 Thu 0.29 ### 0.285 ### 298,074 42,475 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 50,083 0 29.2 29.2 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.285 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.285 ### 48.9 48.9 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon 0.325 ### ### ### 7.5 7.5 0.0
2021-Nov-19 Fri 0.325 0.325 ### 0.325 256,587 ### ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 130,423 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 61,080 0 4.0 4.0 0.0
2021-Nov-11 Thu ### ### ### ### 143,044 0 92.6 92.6 0.0
2021-Nov-10 Wed ### ### ### ### 369,174 0 7.6 7.6 0.0
2021-Nov-09 Tue ### ### ### ### 216,887 0 98.6 98.6 0.0
2021-Nov-08 Mon ### ### ### ### 307,747 0 2.7 2.7 0.0
2021-Nov-05 Fri ### ### ### ### 8.9 8.9 0.0
2021-Nov-04 Thu 0.355 0.355 ### 0.325 209,471 37,181 ### ### ###
2021-Nov-03 Wed 0.345 0.345 ### ### 109,779 ### 30.0 30.0 0.0
2021-Nov-02 Tue ### ### 0.345 0.345 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 13.7 13.7 0.0
2021-Oct-29 Fri 0.375 ### 0.375 ### 128,352 ### 80.9 80.9 0.0
2021-Oct-28 Thu 0.375 0.375 ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### 0.375 212,843 0 ### ### ###
2021-Oct-26 Tue ### 0.375 ### 0.375 ### ### ###
2021-Oct-25 Mon ### 0.355 ### 0.345 159,959 ### 28.4 28.4 0.0
2021-Oct-22 Fri ### ### 0.345 ### 9.9 9.9 0.0
2021-Oct-21 Thu ### ### ### ### 72,182 0 ### ### 0.0
2021-Oct-20 Wed 0.355 ### 0.355 0.355 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 147,745 0 ### ### 0.0
2021-Oct-18 Mon 0.345 0.345 ### ### 215,578 37,187 ### ### 0.0
2021-Oct-15 Fri 0.345 0.345 ### ### 169,187 29,184 21.2 21.2 0.0
2021-Oct-14 Thu ### ### ### 0.345 173,883 0 8.0 8.0 0.0
2021-Oct-13 Wed ### ### 0.355 ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 1,781,827 0 ### ### 0.0
2021-Oct-11 Mon ### 0.375 ### ### 91,357 17,129 16.9 16.9 0.0
2021-Oct-08 Fri 0.3775 0.3775 ### ### 26,185 4,942 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.375 0.385 ### ### 38,321 7,376 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### 0.375 ### 0.375 8,328 ### ### ### ###
2021-Oct-01 Fri ### ### ### ### 18.1 18.1 0.0
2021-Sep-30 Thu 0.385 ### 0.385 ### 70.8 70.8 0.0
2021-Sep-29 Wed 0.375 ### 0.375 ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.375 ### 122,724 ### ### ### 0.0
2021-Sep-27 Mon ### ### 0.385 0.385 19.6 19.6 0.0
2021-Sep-24 Fri 0.4 0.4 ### ### 68,183 ### ### ### 0.0
2021-Sep-23 Thu 0.4 0.4 ### 0.4 58,348 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.4 ### 0.4 93.3 93.3 0.0
2021-Sep-21 Tue 0.375 0.375 ### ### 107,959 20,242 22.2 22.2 0.0
2021-Sep-20 Mon 0.4 0.4 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 0.4 292,479 0 ### ### 0.0
2021-Sep-16 Thu 0.385 ### 0.3775 ### ### ### 0.0
2021-Sep-15 Wed 0.4 0.4 ### 0.385 388,846 ### 11.1 11.1 0.0
2021-Sep-14 Tue 0.43 0.445 ### 0.4 3.4 3.4 0.0
2021-Sep-13 Mon 0.42 0.42 0.4 0.41 ### ### ###
2021-Sep-10 Fri 0.41 0.41 0.4 0.41 173,323 ### ### ### ###
2021-Sep-09 Thu ### ### ### 0.4 321,920 0 ### ### 0.0
2021-Sep-08 Wed 0.4 ### 0.4 0.425 95.3 95.3 ###
2021-Sep-07 Tue 0.4 0.41 ### 0.41 ### ### ###
2021-Sep-06 Mon 0.385 ### 0.385 ### ### ### 0.0
2021-Sep-03 Fri 0.385 0.41 0.385 0.4 618,921 246,021 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 26.2 26.2 0.0
2021-Sep-01 Wed 0.385 ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 180,989 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 339,559 0 ### ### 0.0
2021-Aug-26 Thu ### 0.385 0.375 ### 227,523 86,458 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### 0.375 219,874 0 ### ### ###
2021-Aug-23 Mon ### ### ### ### 36,480 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 72,724 0 ### ### 0.0
2021-Aug-19 Thu ### 0.4 0.385 0.385 142,773 ### 28.6 28.6 0.0
2021-Aug-18 Wed 0.375 ### 0.375 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### 0.375 ### ### ###
2021-Aug-16 Mon 0.385 0.385 ### 0.385 196,385 ### ### ### 0.0
2021-Aug-13 Fri ### 0.385 ### 0.385 76.3 76.3 0.0
2021-Aug-12 Thu 0.3725 ### 0.3725 ### 145,170 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.375 ### ### ###
2021-Aug-10 Tue 0.385 0.385 0.375 0.375 16.8 16.8 ###
2021-Aug-09 Mon 0.385 0.385 0.375 ### 51,350 ### 29.9 29.9 0.0
2021-Aug-06 Fri 0.375 0.385 0.375 0.385 7,924 ### ### ### 0.0
2021-Aug-05 Thu ### 0.4 0.385 0.385 30.1 30.1 0.0
2021-Aug-04 Wed ### ### 0.375 0.375 26.7 26.7 ###
2021-Aug-03 Tue ### ### 0.375 0.375 140,886 ### 6.0 6.0 ###
2021-Aug-02 Mon ### ### 0.385 0.385 21.1 21.1 0.0
2021-Jul-30 Fri 0.41 0.41 ### ### 335,125 ### 14.1 14.1 0.0
2021-Jul-29 Thu ### 0.4 ### 0.4 130,385 26,077 74.0 74.0 0.0
2021-Jul-28 Wed ### ### 0.385 0.4 176,279 ### 90.0 90.0 0.0
2021-Jul-27 Tue ### ### 0.385 0.385 33.4 33.4 0.0
2021-Jul-26 Mon ### 0.4 ### ### 77,254 15,450 ### ### 0.0
2021-Jul-23 Fri 0.4 0.4 ### ### 162,123 32,424 ### ### 0.0
2021-Jul-22 Thu 0.385 0.4 0.385 ### 46,689 18,325 ### ### 0.0
2021-Jul-21 Wed ### 0.41 ### 0.41 97.5 97.5 ###
2021-Jul-20 Tue ### ### 0.375 0.375 28.3 28.3 ###
2021-Jul-19 Mon ### ### ### 0.385 81,685 0 27.5 27.5 0.0
2021-Jul-16 Fri 0.4 0.4 ### 0.4 58,771 11,754 61.7 61.7 0.0
2021-Jul-15 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2021-Jul-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Jul-13 Tue 0.4 ### ### ### 82,145 0 25.2 25.2 0.0
2021-Jul-12 Mon 0.41 0.42 ### ### 102,077 ### 11.4 11.4 0.0
2021-Jul-09 Fri 0.42 0.42 ### ### ### ### 0.0
2021-Jul-08 Thu 0.42 0.43 0.41 ### ### ### 0.0
2021-Jul-07 Wed 0.42 0.42 ### ### 119,023 ### ### ### 0.0
2021-Jul-06 Tue 0.425 0.425 ### 0.42 37.6 37.6 ###
2021-Jul-05 Mon 0.43 0.43 0.425 0.43 59,029 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.44 0.44 0.43 0.43 77,375 33,658 14.5 14.5 ###
2021-Jul-01 Thu 0.44 0.44 0.43 0.43 ### ### ###
2021-Jun-30 Wed 0.45 0.45 0.42 0.44 ### ### ###
2021-Jun-29 Tue 0.42 0.44 ### 0.44 ### ### ###
2021-Jun-28 Mon 0.425 0.43 ### ### 28.5 28.5 0.0
2021-Jun-25 Fri 0.44 0.44 0.42 0.44 ### ### ###
2021-Jun-24 Thu 0.445 0.445 0.41 0.44 28.0 28.0 ###
2021-Jun-23 Wed 0.42 0.445 ### 0.445 187,357 41,686 ### ### ###
2021-Jun-22 Tue ### 0.43 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.4 0.4 5.0 5.0 0.0
2021-Jun-18 Fri ### 0.44 0.43 ### ### ### 0.0
2021-Jun-17 Thu 0.46 0.46 0.43 ### 164,423 ### 10.3 10.3 0.0
2021-Jun-16 Wed 0.45 0.455 0.445 0.445 68,029 ### ### ### ###
2021-Jun-15 Tue 0.45 0.455 0.445 0.45 72.6 72.6 0.0
2021-Jun-11 Fri 0.45 0.45 ### 0.445 21.9 21.9 ###
2021-Jun-10 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2021-Jun-09 Wed 0.46 0.46 0.43 0.45 ### ### 0.0
2021-Jun-08 Tue 0.46 0.46 0.455 0.46 100,278 45,877 ### ### 0.0
2021-Jun-07 Mon 0.475 0.475 0.455 0.455 10.8 10.8 0.0
2021-Jun-04 Fri ### 0.475 ### 0.47 77.9 77.9 ###
2021-Jun-03 Thu 0.5 0.5 0.46 0.46 892,929 ### 2.6 2.6 0.0
2021-Jun-02 Wed ### 0.55 0.5 0.51 1,941,070 ### ### ### ###
2021-Jun-01 Tue 0.45 ### 0.45 ### 469,478 ### 90.6 90.6 0.0
2021-May-31 Mon 0.445 0.45 ### 0.45 77.7 77.7 0.0
2021-May-28 Fri 0.45 0.455 0.43 0.455 462,824 ### 71.6 71.6 0.0
2021-May-27 Thu 0.4 0.46 0.4 0.46 1,351,459 581,127 ### ### 0.0
2021-May-26 Wed ### ### ### ### 316,772 0 85.4 85.4 0.0
2021-May-25 Tue ### ### ### 0.375 93.6 93.6 ###
2021-May-24 Mon ### 0.355 ### 0.355 455,253 ### ### ### 0.0
2021-May-21 Fri ### 0.355 0.345 ### 318,646 111,526 ### ### 0.0
2021-May-20 Thu ### ### ### ### 10.3 10.3 0.0
2021-May-19 Wed 0.325 0.355 0.325 ### 97.7 97.7 0.0
2021-May-18 Tue 0.355 0.355 ### ### 476,286 84,540 ### ### 0.0
2021-May-17 Mon 0.385 0.385 ### ### ### ### 0.0
2021-May-14 Fri ### ### 0.385 ### 93,851 ### ### ### 0.0
2021-May-13 Thu 0.385 ### 0.375 ### 83.1 83.1 0.0
2021-May-12 Wed 0.385 ### ### ### 34,955 0 33.5 33.5 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon 0.4 ### ### ### ### ### 0.0
2021-May-07 Fri 0.385 ### 0.385 ### 77.5 77.5 0.0
2021-May-06 Thu ### ### 0.385 0.385 ### ### 0.0
2021-May-05 Wed ### 0.42 ### ### 98,176 ### ### ### 0.0
2021-May-04 Tue 0.445 0.445 0.41 0.41 ### ### ###
2021-May-03 Mon 0.43 ### 0.43 0.445 93.6 93.6 ###
2021-Apr-30 Fri 0.42 0.43 ### 0.425 439,529 ### 79.1 79.1 ###
2021-Apr-29 Thu 0.42 0.43 0.4 0.42 278,176 115,443 63.2 63.2 ###
2021-Apr-28 Wed 0.42 0.425 ### ### 296,148 ### ### ### 0.0
2021-Apr-27 Tue ### 0.41 ### 0.41 171,786 ### 92.1 92.1 ###
2021-Apr-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Apr-23 Fri 0.4 0.4 ### 0.4 181,557 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.4 0.4 0.4 0.4 165,453 66,181 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.4 ### 0.4 98.2 98.2 0.0
2021-Apr-20 Tue ### 0.41 ### ### ### ### 0.0
2021-Apr-19 Mon 0.41 0.42 ### 0.41 163,426 ### ### ### ###
2021-Apr-16 Fri 0.41 0.41 0.4 0.41 130,528 ### ### ### ###
2021-Apr-15 Thu 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2021-Apr-14 Wed 0.42 0.42 ### 0.42 ### ### ###
2021-Apr-13 Tue 0.42 0.42 ### 0.42 114,674 24,081 ### ### ###
2021-Apr-12 Mon ### 0.425 ### 0.42 86.3 86.3 ###
2021-Apr-09 Fri 0.42 0.425 ### ### 137,657 29,252 21.6 21.6 0.0
2021-Apr-08 Thu ### 0.45 0.42 0.425 ### ### ###
2021-Apr-07 Wed 0.45 0.455 0.425 0.43 ### ### ###
2021-Apr-06 Tue 0.43 0.46 0.43 0.45 ### ### 0.0
2021-Apr-01 Thu 0.455 0.455 0.425 0.45 223,072 98,151 ### ### 0.0
2021-Mar-31 Wed 0.45 0.46 ### 0.455 191,658 44,081 75.5 75.5 0.0
2021-Mar-30 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2021-Mar-29 Mon 0.47 0.48 0.41 0.45 621,785 ### 14.7 14.7 0.0
2021-Mar-26 Fri 0.48 0.48 0.47 0.475 ### ### ###
2021-Mar-25 Thu 0.49 0.49 0.48 0.48 51,952 ### 25.7 25.7 0.0
2021-Mar-24 Wed 0.5 0.51 ### 0.49 ### ### ###
2021-Mar-23 Tue 0.55 0.55 0.5 0.51 645,383 338,826 ### ### ###
2021-Mar-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Mar-19 Fri 0.5 0.5 0.49 0.5 208,121 ### ### ### 0.0
2021-Mar-18 Thu 0.525 0.525 0.49 0.5 950,846 482,554 7.9 7.9 0.0
2021-Mar-17 Wed ### 0.52 ### 0.52 115,380 ### ### ### 0.0
2021-Mar-16 Tue 0.53 0.53 0.5 0.5 247,820 127,627 ### ### 0.0
2021-Mar-15 Mon 0.53 0.545 0.525 0.525 192,122 102,785 ### ### 0.0
2021-Mar-12 Fri 0.51 0.53 0.51 ### ### ### 0.0
2021-Mar-11 Thu 0.5 0.525 0.5 0.5 262,355 134,456 68.8 68.8 0.0
2021-Mar-10 Wed 0.5 ### 0.485 0.5 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.49 0.5 ### ### 0.0
2021-Mar-08 Mon 0.52 0.52 0.5 ### 210,874 107,545 ### ### 0.0
2021-Mar-05 Fri 0.555 0.555 0.485 ### 582,424 ### 2.0 2.0 0.0
2021-Mar-04 Thu 0.58 0.58 0.54 0.555 22.0 22.0 ###
2021-Mar-03 Wed 0.525 0.575 ### 0.57 582,846 ### ### ### ###
2021-Mar-02 Tue 0.53 0.53 ### 0.51 ### ### ###
2021-Mar-01 Mon 0.52 0.52 0.485 0.51 98,245 ### 29.8 29.8 ###
2021-Feb-26 Fri 0.5 0.51 0.485 0.51 ### ### ###
2021-Feb-25 Thu ### ### 0.51 0.525 134,850 34,386 ### ### 0.0
2021-Feb-24 Wed ### 0.54 0.51 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.545 0.53 0.53 302,674 162,687 ### ### 0.0
2021-Feb-22 Mon 0.5 0.54 0.5 0.54 ### ### 0.0
2021-Feb-19 Fri 0.5 0.51 0.48 0.485 419,981 ### 23.8 23.8 0.0
2021-Feb-18 Thu 0.5 ### ### ### 6.8 6.8 0.0
2021-Feb-17 Wed 0.47 0.49 0.47 0.49 445,522 213,850 91.8 91.8 ###
2021-Feb-16 Tue ### ### 0.47 0.47 10.4 10.4 ###
2021-Feb-15 Mon 0.49 0.5 0.475 ### 71.7 71.7 0.0
2021-Feb-12 Fri 0.45 0.49 0.44 0.475 470,440 218,754 94.8 94.8 ###
2021-Feb-11 Thu 0.46 0.48 0.44 0.45 29.1 29.1 0.0
2021-Feb-10 Wed 0.42 0.46 0.42 0.46 96.8 96.8 0.0
2021-Feb-09 Tue 0.425 0.44 0.41 0.42 ### ### ###
2021-Feb-08 Mon 0.43 0.43 0.41 0.425 220,420 92,576 ### ### ###
2021-Feb-05 Fri ### 0.42 ### 0.42 98,157 ### ### ### ###
2021-Feb-04 Thu 0.41 0.42 ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 103,146 0 87.8 87.8 0.0
2021-Feb-02 Tue ### ### ### ### 21.1 21.1 0.0
2021-Feb-01 Mon 0.4 0.4 0.385 0.385 578,076 ### ### ### 0.0
2021-Jan-29 Fri 0.44 0.445 0.4 0.41 848,986 ### ### ### ###
2021-Jan-28 Thu 0.43 0.44 ### ### ### ### 0.0
2021-Jan-27 Wed ### 0.44 0.43 ### ### ### 0.0
2021-Jan-25 Mon 0.42 0.44 0.42 0.43 788,357 ### 83.0 83.0 ###
2021-Jan-22 Fri 0.41 0.42 ### 0.42 416,782 87,524 ### ### ###
2021-Jan-21 Thu ### ### ### 0.41 1,080,076 0 87.9 87.9 ###
2021-Jan-20 Wed 0.385 ### 0.385 ### 81.1 81.1 0.0
2021-Jan-19 Tue ### 0.385 0.375 0.385 ### ### 0.0
2021-Jan-18 Mon 0.3925 ### ### ### 242,172 0 22.8 22.8 0.0
2021-Jan-15 Fri ### ### ### ### 557,747 0 ### ### 0.0
2021-Jan-14 Thu 0.375 ### ### ### 77.8 77.8 0.0
2021-Jan-13 Wed ### ### ### 0.375 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:58:31 thru 2025-08-15 06:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000