Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 01:35:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KZL) KAGARA LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for KZL    Limits Next Section


Company Details for (KZL) KAGARA LTD

Listing Code KZL
Listing Name KAGARA LTD
GICS Sector Materials
ISIN Name KAGARA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KZL6


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for KZL .. Friday 20th April 2012

KZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 7.81 38,081,178 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (KZL) KAGARA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2002-Sep-24 Tue 0.43 0.43 0.42 0.42 19.7 19.7 ###
2002-Sep-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-20 Fri 0.445 0.445 0.44 0.44 ### ### ###
2002-Sep-19 Thu 0.445 0.445 0.445 0.445 79.1 79.1 ###
2002-Sep-18 Wed 0.44 0.445 0.44 0.44 74.9 74.9 ###
2002-Sep-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Sep-16 Mon 0.445 0.445 0.44 0.44 26.8 26.8 ###
2002-Sep-13 Fri 0.455 0.455 0.445 0.445 64,852 29,183 12.3 12.3 ###
2002-Sep-12 Thu 0.45 0.47 0.45 0.46 89.6 89.6 0.0
2002-Sep-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.43 ### 0.43 ### 83.8 83.8 0.0
2002-Sep-06 Fri 0.41 0.42 0.41 0.42 121,749 50,525 ### ### ###
2002-Sep-05 Thu 0.4 0.425 0.4 0.42 288,650 ### ### ### ###
2002-Sep-04 Wed ### ### ### ### 1,905,378 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.4 0.4 ### ### ### ### 0.0
2002-Aug-28 Wed 0.385 ### 0.385 ### 80.0 80.0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 10,222 0 81.3 81.3 0.0
2002-Aug-22 Thu ### ### ### ### 12.4 12.4 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 222,971 0 91.0 91.0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 8,148 0 92.7 92.7 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 1,352 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 88.7 88.7 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### 30.8 30.8 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 94,340 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### 0.375 81,672 0 ### ### ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.4 ### 0.4 242,525 ### ### ### 0.0
2002-Jul-15 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2002-Jul-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.4 0.4 ### ### 121,740 24,348 17.9 17.9 0.0
2002-Jul-08 Mon ### 0.4 ### 0.4 87.1 87.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jul-02 Tue 0.43 ### 0.4 0.4 176,640 35,328 ### ### 0.0
2002-Jul-01 Mon 0.43 0.43 0.43 0.43 71.8 71.8 ###
2002-Jun-28 Fri 0.43 ### 0.42 ### 740,859 155,580 ### ### 0.0
2002-Jun-27 Thu 0.42 0.43 0.42 0.43 ### ### ###
2002-Jun-26 Wed 0.41 0.42 ### 0.42 ### ### ###
2002-Jun-25 Tue 0.41 0.42 ### 0.42 ### ### ###
2002-Jun-24 Mon ### 0.42 ### 0.42 83.9 83.9 ###
2002-Jun-21 Fri 0.42 0.42 ### 0.42 163,758 34,389 ### ### ###
2002-Jun-20 Thu 0.42 0.42 0.42 0.42 417,373 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.43 0.43 0.42 0.425 ### ### ###
2002-Jun-18 Tue ### ### 0.42 0.42 ### ### ###
2002-Jun-17 Mon 0.42 0.43 0.42 0.42 ### ### ###
2002-Jun-14 Fri 0.425 0.425 0.42 0.42 ### ### ###
2002-Jun-13 Thu 0.425 0.425 0.42 0.425 75.4 75.4 ###
2002-Jun-12 Wed 0.43 0.43 0.425 0.425 ### ### ###
2002-Jun-11 Tue 0.42 0.43 0.42 0.42 ### ### ###
2002-Jun-07 Fri 0.43 ### 0.42 0.43 ### ### ###
2002-Jun-06 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Jun-05 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Jun-04 Tue 0.43 0.43 0.42 0.42 804,850 ### ### ### ###
2002-Jun-03 Mon 0.42 ### ### 0.42 86,740 0 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 207,987 0 ### ### 0.0
2002-May-30 Thu ### ### 0.4 0.4 21.2 21.2 0.0
2002-May-29 Wed ### 0.41 ### ### 204,157 41,852 ### ### 0.0
2002-May-28 Tue ### ### 0.41 0.41 219,075 ### 24.7 24.7 ###
2002-May-27 Mon ### 0.44 0.4 ### ### ### 0.0
2002-May-24 Fri ### 0.41 ### 0.4 2,036,524 417,487 ### ### 0.0
2002-May-23 Thu ### ### 0.385 ### 75.6 75.6 0.0
2002-May-22 Wed 0.385 0.385 ### ### 53,622 10,322 19.7 19.7 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 512,288 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 893,656 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 511,225 0 95.6 95.6 0.0
2002-May-15 Wed ### ### ### ### 12.8 12.8 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 12.7 12.7 0.0
2002-May-09 Thu ### ### ### ### 558,840 0 4.2 4.2 0.0
2002-May-08 Wed ### ### ### ### 88,750 0 ### ### 0.0
2002-May-07 Tue ### ### 0.345 0.345 ### ### 0.0
2002-May-06 Mon ### ### 0.355 0.355 12,943 ### ### ### 0.0
2002-May-03 Fri ### ### 0.355 ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.375 0.375 ### ### 139,185 ### 28.5 28.5 0.0
2002-Apr-29 Mon 0.375 0.375 ### ### 28.8 28.8 0.0
2002-Apr-26 Fri 0.375 ### ### 0.375 204,024 0 68.8 68.8 ###
2002-Apr-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2002-Apr-23 Tue ### 0.375 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 630,951 0 70.0 70.0 0.0
2002-Apr-18 Thu ### 0.385 ### ### 171,370 32,988 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 21.6 21.6 0.0
2002-Apr-15 Mon ### ### ### ### 120,056 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 95,425 0 12.4 12.4 0.0
2002-Apr-11 Thu ### ### ### ### 83.0 83.0 0.0
2002-Apr-10 Wed ### ### ### ### 22.0 22.0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 8,126,322 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.355 0.355 ### ### 23.3 23.3 0.0
2002-Apr-02 Tue ### ### ### ### 17.1 17.1 0.0
2002-Mar-28 Thu 0.375 ### 0.375 0.375 ### ### ###
2002-Mar-27 Wed 0.4 0.4 ### 0.375 ### ### ###
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### 0.41 ### ### 604,575 ### 98.2 98.2 0.0
2002-Mar-22 Fri 0.355 ### 0.355 ### 79.5 79.5 0.0
2002-Mar-21 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Mar-20 Wed 0.355 ### 0.355 ### 265,377 ### 83.5 83.5 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 20,550 0 ### ### 0.0
2002-Mar-13 Wed 0.355 ### 0.355 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 13.8 13.8 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 2.1 2.1 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.325 ### 0.325 4,240 689 ### ### ###
2002-Mar-04 Mon ### ### ### ### 91.0 91.0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 22.7 22.7 0.0
2002-Feb-27 Wed ### ### ### ### 28.9 28.9 0.0
2002-Feb-26 Tue ### ### ### ### 14.8 14.8 0.0
2002-Feb-25 Mon 0.325 0.325 ### 0.325 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 13.2 13.2 0.0
2002-Feb-21 Thu ### ### 0.325 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 13:35:55 thru 2025-05-15 13:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000