Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 02:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(L1M) LIGHTNING MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for L1M    Limits Next Section


Company Details for (L1M) LIGHTNING MINERALS LTD

Listing Code L1M
Listing Name LIGHTNING MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for L1M .. Thursday 10th July 2025

L1M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX 0.25 6,490,072 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for L1M    Bottom Next Section



End of day Prices (full format),

600 Days for (L1M) LIGHTNING MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-02 Thu ### ### ### ### 97.9 97.9 0.0
2023-Mar-01 Wed ### ### ### 0.155 86.7 86.7 ###
2023-Feb-28 Tue 0.155 0.155 ### ### 15.9 15.9 0.0
2023-Feb-27 Mon ### ### ### ### 10.6 10.6 0.0
2023-Feb-24 Fri ### ### ### ### 107,058 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 89.7 89.7 0.0
2023-Feb-21 Tue ### ### ### ### 129,473 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 8.1 8.1 0.0
2023-Feb-17 Fri 0.185 0.185 0.175 ### 183,156 ### 19.7 19.7 0.0
2023-Feb-16 Thu ### ### ### 0.185 761,446 0 84.5 84.5 ###
2023-Feb-15 Wed 0.22 0.22 ### ### 25.8 25.8 0.0
2023-Feb-14 Tue 0.22 0.23 0.21 0.225 717,654 157,883 ### ### ###
2023-Feb-13 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2023-Feb-10 Fri 0.2 0.21 0.2 ### 367,841 ### ### ### 0.0
2023-Feb-09 Thu ### 0.2 ### ### 401,055 ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 17.1 17.1 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Feb-03 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Feb-02 Thu 0.2 0.2 0.2 0.2 84,055 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.2 0.2 0.2 0.2 79,550 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.2 ### 0.2 95.9 95.9 0.0
2023-Jan-30 Mon ### ### 0.185 0.185 64,170 ### ### ### ###
2023-Jan-27 Fri ### 0.2 ### ### ### ### 0.0
2023-Jan-25 Wed ### 0.2 ### 0.2 329,345 ### ### ### 0.0
2023-Jan-24 Tue 0.21 0.21 0.2 0.2 72,127 14,786 9.1 9.1 0.0
2023-Jan-23 Mon 0.2 ### 0.2 0.2 159,353 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.2 ### 0.185 ### 7.3 7.3 0.0
2023-Jan-19 Thu 0.2 ### 0.2 0.2 50,779 5,077 70.1 70.1 0.0
2023-Jan-18 Wed 0.2 ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.2 0.2 0.185 ### 386,982 ### 6.9 6.9 0.0
2023-Jan-16 Mon ### ### 0.185 0.185 ### ### ###
2023-Jan-13 Fri 0.2 0.2 0.185 0.185 ### ### ###
2023-Jan-12 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2023-Jan-11 Wed ### 0.185 0.175 0.185 773,342 ### 85.4 85.4 ###
2023-Jan-10 Tue 0.185 0.185 0.175 ### 52,773 ### ### ### 0.0
2023-Jan-09 Mon ### 0.185 ### 0.185 ### ### ###
2023-Jan-06 Fri ### ### ### 0.175 72,578 0 ### ### 0.0
2023-Jan-05 Thu 0.175 ### ### ### 87,257 0 84.7 84.7 0.0
2023-Jan-04 Wed ### ### ### ### 42,242 0 ### ### 0.0
2023-Jan-03 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 31,145 0 9.5 9.5 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 92.2 92.2 0.0
2022-Dec-23 Fri ### ### ### ### 219,824 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 13.4 13.4 0.0
2022-Dec-21 Wed ### 0.1725 ### ### 296,041 ### 85.9 85.9 0.0
2022-Dec-20 Tue ### ### ### ### 25.2 25.2 0.0
2022-Dec-19 Mon ### ### ### ### 365,556 0 6.6 6.6 0.0
2022-Dec-16 Fri ### ### ### ### 186,421 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.175 ### ### ### 0.0
2022-Dec-14 Wed ### 0.2 0.185 0.185 ### ### ###
2022-Dec-13 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Dec-12 Mon 0.2 0.2 ### ### 281,644 ### ### ### 0.0
2022-Dec-09 Fri 0.2 0.2 ### ### 17.9 17.9 0.0
2022-Dec-08 Thu 0.21 0.21 0.2 0.21 295,250 60,526 75.9 75.9 ###
2022-Dec-07 Wed 0.2 0.21 ### 0.21 ### ### ###
2022-Dec-06 Tue ### 0.22 ### ### ### ### 0.0
2022-Dec-05 Mon 0.21 0.21 0.2 0.21 533,229 ### 73.8 73.8 ###
2022-Dec-02 Fri ### 0.225 0.21 0.21 17.8 17.8 ###
2022-Dec-01 Thu ### 0.23 ### 0.225 1,320,151 ### ### ### ###
2022-Nov-30 Wed ### 0.2025 ### 0.2 1,025,875 ### ### ### 0.0
2022-Nov-29 Tue 0.2 0.2 0.1925 0.2 ### ### 0.0
2022-Nov-28 Mon 0.225 0.23 0.2 0.2 1,616,928 ### 2.6 2.6 0.0
2022-Nov-25 Fri ### 0.25 0.225 0.225 ### ### ###
2022-Nov-24 Thu 0.21 0.24 0.21 0.23 ### ### ###
2022-Nov-23 Wed 0.23 0.23 0.2 0.21 3,675,775 ### 3.7 3.7 ###
2022-Nov-22 Tue 0.23 0.25 0.225 ### 6,490,072 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 02:07:12 thru 2025-07-18 02:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000