 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jul-18 02:07:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(L1M) LIGHTNING MINERALS LTD Daily Prices Page 2...
|
TOC Company Info for L1M Limits  |
Company Details for (L1M) LIGHTNING MINERALS LTD
Listing Code
| L1M
|
Listing Name
| LIGHTNING MINERALS LTD
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for L1M .. Thursday 10th July 2025
L1M is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.5 |
MAX
| 0.25
| 6,490,072
| 99.2 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for L1M Bottom  |
End of day Prices (full format), 600 Days for (L1M) LIGHTNING MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2023-Feb-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 107,058
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 129,473
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.185
| 0.175
| ###
| 183,156
| ###
| 19.7
| 19.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.185
| 761,446
| 0
| 84.5
| 84.5
| ### |
2023-Feb-15 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Feb-14 Tue
| 0.22
| 0.23
| 0.21
| 0.225
| 717,654
| 157,883
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.2
| 0.21
| 0.2
| ###
| 367,841
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.2
| ###
| ###
| 401,055
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 84,055
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 79,550
| ###
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.185
| 0.185
| 64,170
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.2
| ###
| 0.2
| 329,345
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 72,127
| 14,786
| 9.1
| 9.1
| 0.0 |
2023-Jan-23 Mon
| 0.2
| ###
| 0.2
| 0.2
| 159,353
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jan-19 Thu
| 0.2
| ###
| 0.2
| 0.2
| 50,779
| 5,077
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.2
| 0.2
| 0.185
| ###
| 386,982
| ###
| 6.9
| 6.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.185
| 0.175
| 0.185
| 773,342
| ###
| 85.4
| 85.4
| ### |
2023-Jan-10 Tue
| 0.185
| 0.185
| 0.175
| ###
| 52,773
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.175
| 72,578
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.175
| ###
| ###
| ###
| 87,257
| 0
| 84.7
| 84.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 42,242
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 31,145
| 0
| 9.5
| 9.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 219,824
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.1725
| ###
| ###
| 296,041
| ###
| 85.9
| 85.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 365,556
| 0
| 6.6
| 6.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 186,421
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.2
| 0.2
| ###
| ###
| 281,644
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-08 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 295,250
| 60,526
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 533,229
| ###
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
2022-Dec-01 Thu
| ###
| 0.23
| ###
| 0.225
| 1,320,151
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 0.2025
| ###
| 0.2
| 1,025,875
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.2
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.225
| 0.23
| 0.2
| 0.2
| 1,616,928
| ###
| 2.6
| 2.6
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.2
| 0.21
| 3,675,775
| ###
| 3.7
| 3.7
| ### |
2022-Nov-22 Tue
| 0.23
| 0.25
| 0.225
| ###
| 6,490,072
| ###
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 02:07:12 thru 2025-07-18 02:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|