(LDR) LODE RESOURCES LTD Daily Prices Page 7...


Prev Section TOC    Company Info for LDR    Limits Next Section


Company Details for (LDR) LODE RESOURCES LTD

Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LDR .. Wednesday 7th May 2025

LDR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

112 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 126,922 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 58,825 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 91,525 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 11.2 11.2 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.1325 0.1325 ### ### ### ### 0.0
2022-Sep-05 Mon 0.1325 ### 0.125 ### 1,235,450 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 138,958 0 15.6 15.6 0.0
2022-Sep-01 Thu ### 0.1375 ### 0.1375 88.6 88.6 ###
2022-Aug-31 Wed ### ### ### ### 170,759 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 291,347 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.145 0.145 ### ### 263,722 ### 12.8 12.8 0.0
2022-Aug-24 Wed ### ### ### ### 1,111,554 0 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.1625 0.155 ### 148,972 23,649 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 192,544 0 91.2 91.2 0.0
2022-Aug-19 Fri ### ### 0.1625 0.1625 1,242 ### 25.4 25.4 ###
2022-Aug-18 Thu ### ### ### ### 53,849 0 19.8 19.8 0.0
2022-Aug-17 Wed ### ### 0.1475 ### 488,973 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 115,959 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 161,741 0 83.3 83.3 0.0
2022-Aug-10 Wed ### ### ### ### 5,020 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 35,320 0 14.7 14.7 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.175 0.175 0.175 0.175 285 49 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 293,229 0 ### ### 0.0
2022-Aug-01 Mon 0.185 0.185 0.185 0.185 8,648 ### ### ### ###
2022-Jul-29 Fri 0.185 ### 0.175 ### 117,854 ### ### ### 0.0
2022-Jul-28 Thu ### ### 0.185 0.185 74,088 6,853 ### ### ###
2022-Jul-27 Wed 0.175 ### 0.175 ### 161,322 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.175 ### 0.175 0.185 ### ### ###
2022-Jul-22 Fri 0.175 0.175 ### ### 16.1 16.1 0.0
2022-Jul-21 Thu ### ### ### 0.175 175,942 0 81.5 81.5 0.0
2022-Jul-20 Wed ### ### ### ### 888,975 0 ### ### 0.0
2022-Jul-19 Tue 0.185 ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.225 0.23 ### 0.2 1.5 1.5 0.0
2022-Jul-15 Fri 0.155 ### ### ### ### ### 0.0
2022-Jul-14 Thu 0.155 ### 0.155 ### 260,584 ### 84.9 84.9 0.0
2022-Jul-13 Wed 0.155 0.155 0.155 0.155 26,270 4,071 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### 0.155 ### 0.155 143,172 ### ### ### ###
2022-Jul-08 Fri ### 0.155 ### 0.155 ### ### ###
2022-Jul-07 Thu ### ### ### ### 3.4 3.4 0.0
2022-Jul-06 Wed 0.155 0.155 0.155 0.155 35,488 ### 66.0 66.0 ###
2022-Jul-05 Tue ### 0.155 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.155 0.155 0.155 0.155 138,445 21,458 66.3 66.3 ###
2022-Jul-01 Fri ### 0.155 ### 0.155 78,277 ### ### ### ###
2022-Jun-30 Thu 0.155 0.155 ### ### 387,050 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.155 24.2 24.2 ###
2022-Jun-28 Tue ### ### ### ### 295,345 0 9.3 9.3 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 490,751 0 12.7 12.7 0.0
2022-Jun-23 Thu ### 0.21 ### 0.175 2,469,745 259,323 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,843,682 0 0.3 0.3 0.0
2022-Jun-21 Tue ### ### ### 0.2 16,596,648 0 0.1 0.1 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.145 ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 187,146 0 ### ### 0.0
2022-Jun-15 Wed 0.155 0.155 ### ### 30.0 30.0 0.0
2022-Jun-14 Tue 0.155 0.155 ### 0.145 323,649 25,082 21.1 21.1 ###
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.175 ### ### 42,580 3,725 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 87,744 0 93.7 93.7 0.0
2022-Jun-06 Mon ### ### ### ### 19,680 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.175 ### 0.175 ### ### 0.0
2022-Jun-02 Thu 0.185 ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 29.4 29.4 0.0
2022-May-31 Tue ### 0.21 ### ### 0.4 0.4 0.0
2022-May-30 Mon ### ### ### ### 146,587 0 61.2 61.2 0.0
2022-May-27 Fri 0.145 ### 0.145 ### 99.3 99.3 0.0
2022-May-26 Thu 0.145 0.145 0.145 0.145 74.4 74.4 ###
2022-May-25 Wed ### ### 0.145 ### 61,980 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 72,672 0 ### ### 0.0
2022-May-20 Fri ### 0.155 ### ### 99,984 7,748 56.0 56.0 0.0
2022-May-19 Thu 0.155 ### 0.145 ### ### ### 0.0
2022-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2022-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2022-May-16 Mon 0.155 ### 0.155 0.155 60,120 4,659 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### 0.175 ### 0.175 232,078 ### ### ### 0.0
2022-May-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-May-10 Tue ### ### ### ### 12.6 12.6 0.0
2022-May-09 Mon ### ### ### ### 12.6 12.6 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 178,785 0 2.5 2.5 0.0
2022-May-04 Wed ### ### ### ### 18.7 18.7 0.0
2022-May-03 Tue ### 0.175 ### ### 108,281 9,474 90.8 90.8 0.0
2022-May-02 Mon 0.175 0.175 ### ### 42,428 ### 28.0 28.0 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu 0.175 ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.185 0.185 ### 0.175 7.2 7.2 0.0
2022-Apr-26 Tue 0.2 0.2 0.185 ### 31.5 31.5 0.0
2022-Apr-22 Fri 0.22 0.22 0.2 0.21 8.6 8.6 ###
2022-Apr-21 Thu ### 0.23 0.21 0.22 453,154 ### 86.7 86.7 0.0
2022-Apr-20 Wed ### 0.23 ### 0.21 620,051 ### 87.5 87.5 ###
2022-Apr-19 Tue 0.24 0.24 0.2 0.2 881,276 193,880 0.7 0.7 0.0
2022-Apr-14 Thu 0.1725 ### 0.1725 0.25 6,105,186 526,572 99.9 99.9 0.0
2022-Apr-13 Wed ### ### ### ### 26,428 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 94.5 94.5 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.155 ### 127,576 9,887 6.9 6.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-05-16 13:26:08 thru 2025-05-16 13:26:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000