(LEL) LITHIUM ENERGY LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for LEL    Limits Next Section


Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for LEL .. Monday 27th May 2024

LEL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Nov-04 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Nov-03 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-01 Mon 0.085 0.085 0.085 0.085 283 24 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 91.1 91.1 0.0
2004-Oct-28 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-27 Wed 0.085 0.085 0.085 0.085 275 23 ### ### ###
2004-Oct-26 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-25 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-22 Fri 0.085 0.085 0.085 0.085 321 27 ### ### ###
2004-Oct-21 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-20 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Oct-19 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-18 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Oct-14 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-13 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Oct-12 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-11 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-08 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Oct-07 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Oct-06 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Oct-05 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-04 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-01 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-30 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Sep-28 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Sep-27 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Sep-24 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-23 Thu 0.085 0.085 0.085 0.085 29,629 ### ### ### ###
2004-Sep-22 Wed 0.072 0.072 0.072 0.072 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 98.7 98.7 0.0
2004-Sep-08 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Sep-07 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Sep-03 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Sep-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-01 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Aug-31 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 0.086 ### 0.086 ### ### ### 0.0
2004-Aug-10 Tue 0.082 0.082 0.082 0.082 6,980 572 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-31 07:57:57 thru 2024-05-31 07:57:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000