(LEL) LITHIUM ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 11:24:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEL) LITHIUM ENERGY LIMITED Daily Prices...

TOC Company Info for LEL Limits

Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code	LEL
Listing Name	LITHIUM ENERGY LIMITED
GICS Sector	Materials
ISIN Name	LION EQUITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LEL9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LEL .. Friday 25th October 2024

LEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	1.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEL Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (LEL) LITHIUM ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	0				0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	0.27	###	847,626	114,429	79.4	79.4	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###			###	###	0.0
2024-Oct-22 Tue	0.385	0.385	0.355	###	68,082	###	###	###	0.0
2024-Oct-21 Mon	###	###	###	0.385			78.4	78.4	0.0
2024-Oct-18 Fri	###	###	0.375	###	32,742	###	73.6	73.6	0.0
2024-Oct-17 Thu	0.4	0.4	0.375	0.375			###	###	###
2024-Oct-16 Wed	0.42	0.42	###	0.4			8.9	8.9	0.0
2024-Oct-15 Tue	0.42	0.42	0.42	0.42	32,949	###	63.6	63.6	###
2024-Oct-14 Mon	###	###	###	###			90.2	90.2	0.0
2024-Oct-11 Fri	0.4	0.4	0.385	0.385			8.3	8.3	0.0
2024-Oct-10 Thu	0.385	0.42	0.385	0.4	461,583	185,787	87.7	87.7	0.0
2024-Oct-09 Wed	0.375	0.375	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	0.375			###	###	###
2024-Oct-07 Mon	###	0.355	0.3275	0.355	109,083	37,224	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	48,129	0	###	###	0.0
2024-Oct-03 Thu	###	###	0.3225	0.3225			20.2	20.2	0.0
2024-Oct-02 Wed	###	###	###	###	76	0	###	###	0.0
2024-Oct-01 Tue	0.325	0.325	###	###	27,375	4,448	8.9	8.9	0.0
2024-Sep-30 Mon	###	###	###	0.325			###	###	###
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###			24.2	24.2	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	0.29	###	0.29	###	117,322	###	94.6	94.6	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	92,726	0	21.3	21.3	0.0
2024-Sep-17 Tue	###	###	###	###	98,481	0	###	###	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	51,841	0	90.7	90.7	0.0
2024-Sep-12 Thu	###	###	###	###			17.0	17.0	0.0
2024-Sep-11 Wed	###	###	###	###	171,148	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	72,527	0	16.0	16.0	0.0
2024-Sep-09 Mon	###	###	###	###			22.4	22.4	0.0
2024-Sep-06 Fri	###	###	###	###	18,975	0	90.6	90.6	0.0
2024-Sep-05 Thu	###	###	###	###	13,225	0	###	###	0.0
2024-Sep-04 Wed	###	0.325	###	0.325			90.6	90.6	###
2024-Sep-03 Tue	###	###	###	###			17.0	17.0	0.0
2024-Sep-02 Mon	###	###	0.325	0.325			###	###	###
2024-Aug-30 Fri	0.355	0.355	###	0.3275			3.5	3.5	###
2024-Aug-29 Thu	0.345	0.345	0.345	0.345			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	0.345	0.345			5.7	5.7	0.0
2024-Aug-27 Tue	###	###	0.3575	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	134,586	0	###	###	0.0
2024-Aug-23 Fri	###	0.375	###	###			###	###	0.0
2024-Aug-22 Thu	###	###	###	###			24.2	24.2	0.0
2024-Aug-21 Wed	###	###	###	###	68,080	0	###	###	0.0
2024-Aug-20 Tue	0.345	0.345	0.325	0.325	12,170	4,076	7.5	7.5	###
2024-Aug-19 Mon	###	0.345	###	0.345			80.4	80.4	0.0
2024-Aug-16 Fri	0.345	0.345	0.345	0.345	0				0.0
2024-Aug-15 Thu	0.345	###	0.345	0.345			###	###	0.0
2024-Aug-14 Wed	0.355	0.355	###	0.3425	38,082	6,759	###	###	0.0
2024-Aug-13 Tue	0.345	0.355	0.345	0.355	27,980	###	###	###	0.0
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	###	###	16,271	0	###	###	0.0
2024-Aug-08 Thu	###	###	###	###	127,550	0	97.8	97.8	0.0
2024-Aug-07 Wed	###	###	###	###	63,288	0	###	###	0.0
2024-Aug-06 Tue	###	###	###	###			###	###	0.0
2024-Aug-05 Mon	0.355	0.355	0.325	###	149,276	50,753	###	###	0.0
2024-Aug-02 Fri	###	###	0.355	###	99,425	17,647	###	###	0.0
2024-Aug-01 Thu	###	###	0.355	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	0.3675			24.2	24.2	###
2024-Jul-30 Tue	###	###	###	###	96,356	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###	48,278	0	13.2	13.2	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	0.375	0.375	###	###	151,586	28,422	23.9	23.9	0.0
2024-Jul-16 Tue	0.375	0.375	###	0.375	175,774	32,957	###	###	###
2024-Jul-15 Mon	###	###	###	0.385	39,343	0	25.6	25.6	0.0
2024-Jul-12 Fri	0.375	###	0.375	###			91.2	91.2	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	85,225	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	27,070	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.375	0.375	###	###	31,941	5,988	19.5	19.5	0.0
2024-Jul-04 Thu	0.375	0.375	0.375	0.375			68.2	68.2	###
2024-Jul-03 Wed	###	###	###	###	50,185	0	###	###	0.0
2024-Jul-02 Tue	0.375	###	###	###	24,589	0	###	###	0.0
2024-Jul-01 Mon	###	###	###	###			83.5	83.5	0.0
2024-Jun-28 Fri	0.375	0.375	###	###	335,746	62,952	23.4	23.4	0.0
2024-Jun-27 Thu	###	###	0.375	0.375			###	###	###
2024-Jun-26 Wed	0.385	0.385	###	0.375			###	###	###
2024-Jun-25 Tue	###	###	0.385	0.385			###	###	0.0
2024-Jun-24 Mon	###	###	###	###	54,150	0	###	###	0.0
2024-Jun-21 Fri	0.385	0.4	0.385	###			77.3	77.3	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	0.3875	###	###	###	65,843	0	###	###	0.0
2024-Jun-18 Tue	0.385	0.385	0.385	0.385			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	0.385			###	###	0.0
2024-Jun-14 Fri	###	###	0.375	###			6.5	6.5	0.0
2024-Jun-13 Thu	###	###	###	###	7,757	0	###	###	0.0
2024-Jun-12 Wed	0.4	0.4	###	###			###	###	0.0
2024-Jun-11 Tue	0.42	0.42	0.4	0.4	72,546	29,743	###	###	0.0
2024-Jun-07 Fri	0.41	0.41	0.4	###	118,450	47,972	22.3	22.3	0.0
2024-Jun-06 Thu	0.43	0.43	0.4	0.41	90,245	37,451	9.9	9.9	###
2024-Jun-05 Wed	###	###	0.4275	0.43	72,156	15,423	###	###	###
2024-Jun-04 Tue	0.46	0.475	0.46	0.47			###	###	###
2024-Jun-03 Mon	0.45	0.48	0.43	0.46			###	###	0.0
2024-May-31 Fri	0.41	0.41	0.4	0.41			###	###	###
2024-May-30 Thu	###	0.42	###	0.42			92.0	92.0	###
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	0.4	0.41	0.4	###	46,445	###	###	###	0.0
2024-May-27 Mon	0.42	0.42	###	###			###	###	0.0
2024-May-24 Fri	0.425	0.43	0.42	0.42	100,378	###	###	###	###
2024-May-23 Thu	0.425	0.425	0.42	0.42			###	###	###
2024-May-22 Wed	0.42	0.42	0.42	0.42	15,849	6,656	73.7	73.7	###
2024-May-21 Tue	0.42	0.43	0.41	0.42			###	###	###
2024-May-20 Mon	0.425	0.43	0.41	0.41			###	###	###
2024-May-17 Fri	0.45	0.45	0.42	0.42			###	###	###
2024-May-16 Thu	0.46	###	0.46	0.46			64.2	64.2	0.0
2024-May-15 Wed	0.455	###	0.445	###	158,971	35,371	###	###	0.0
2024-May-14 Tue	###	0.47	0.46	0.46	49,823	###	24.3	24.3	0.0
2024-May-13 Mon	0.49	0.49	0.46	0.48			24.2	24.2	0.0
2024-May-10 Fri	0.48	0.51	0.48	0.5			88.3	88.3	0.0
2024-May-09 Thu	0.5	0.5	###	0.475	185,780	46,445	8.0	8.0	###
2024-May-08 Wed	0.51	0.51	0.49	0.5			20.3	20.3	0.0
2024-May-07 Tue	0.51	###	0.51	0.51	33,522	8,548	###	###	###
2024-May-06 Mon	0.53	0.54	0.51	0.51	123,144	64,650	13.5	13.5	###
2024-May-03 Fri	0.55	0.55	###	0.52			7.7	7.7	0.0
2024-May-02 Thu	###	###	0.53	0.55			###	###	###
2024-May-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2024-Apr-26 Fri	###	###	0.5	0.5			16.6	16.6	0.0
2024-Apr-24 Wed	0.525	0.545	0.51	0.52			30.2	30.2	0.0
2024-Apr-23 Tue	0.51	0.53	0.51	0.53	54,024	###	91.1	91.1	0.0
2024-Apr-22 Mon	0.49	###	0.49	0.5	60,487	###	###	###	0.0
2024-Apr-19 Fri	###	###	0.445	0.48	84,142	18,721	###	###	0.0
2024-Apr-18 Thu	0.5	0.51	###	0.51			83.0	83.0	###
2024-Apr-17 Wed	###	###	###	0.51	84,621	0	###	###	###
2024-Apr-16 Tue	0.54	0.54	0.53	0.53			32.3	32.3	0.0
2024-Apr-15 Mon	0.545	0.55	0.54	0.54	2,122	1,156	33.8	33.8	0.0
2024-Apr-12 Fri	0.545	0.555	###	0.55	150,442	41,747	72.6	72.6	###
2024-Apr-11 Thu	0.545	0.555	0.54	0.55			###	###	###
2024-Apr-10 Wed	0.55	0.56	0.54	0.54			19.0	19.0	0.0
2024-Apr-09 Tue	0.545	0.55	0.54	0.55			74.7	74.7	###
2024-Apr-08 Mon	###	0.54	###	0.53			91.9	91.9	0.0
2024-Apr-05 Fri	0.5	0.545	0.5	0.5			###	###	0.0
2024-Apr-04 Thu	0.49	###	0.47	0.5	64,047	15,051	###	###	0.0
2024-Apr-03 Wed	0.53	0.54	0.48	0.48	231,077	117,849	2.5	2.5	0.0
2024-Apr-02 Tue	0.52	0.525	0.5	###	152,524	###	28.9	28.9	0.0
2024-Mar-28 Thu	###	0.52	###	###	112,342	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.47	###	0.46	###			###	###	0.0
2024-Mar-26 Tue	###	###	0.47	0.48	102,452	24,076	5.3	5.3	0.0
2024-Mar-25 Mon	0.52	0.525	###	###			###	###	0.0
2024-Mar-22 Fri	0.52	0.545	0.5075	###			###	###	0.0
2024-Mar-21 Thu	0.57	0.57	0.51	0.55	166,953	90,154	###	###	###
2024-Mar-20 Wed	0.58	0.58	0.56	###	86,486	###	###	###	0.0
2024-Mar-19 Tue	0.585	0.585	0.58	0.58	90,259	52,575	28.9	28.9	###
2024-Mar-18 Mon	###	###	0.56	0.575	94,955	26,587	14.0	14.0	###
2024-Mar-15 Fri	0.59	###	0.59	###	47,973	14,152	###	###	0.0
2024-Mar-14 Thu	###	###	0.59	###			###	###	0.0
2024-Mar-13 Wed	0.585	###	0.58	###	223,377	64,779	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	10,545	0	13.1	13.1	0.0
2024-Mar-11 Mon	###	###	0.58	###	202,754	###	###	###	0.0
2024-Mar-08 Fri	###	###	0.56	0.585	15,777	###	###	###	###
2024-Mar-07 Thu	###	###	###	0.58			84.3	84.3	###
2024-Mar-06 Wed	0.525	###	0.525	###	264,927	69,543	###	###	0.0
2024-Mar-05 Tue	###	###	###	0.53	221,673	0	30.0	30.0	0.0
2024-Mar-04 Mon	###	###	0.5325	0.54			11.4	11.4	0.0
2024-Mar-01 Fri	###	###	0.575	0.58			13.7	13.7	###
2024-Feb-29 Thu	0.58	###	0.57	###			###	###	0.0
2024-Feb-28 Wed	0.57	###	0.56	0.59			###	###	0.0
2024-Feb-27 Tue	0.455	0.55	0.455	0.54	247,429	###	99.3	99.3	0.0
2024-Feb-26 Mon	0.47	0.47	0.445	0.455			17.3	17.3	0.0
2024-Feb-23 Fri	0.44	0.48	0.44	0.48	185,644	###	96.7	96.7	0.0
2024-Feb-22 Thu	0.42	0.48	0.42	0.44			###	###	###
2024-Feb-21 Wed	###	###	###	0.43	337,822	0	###	###	###
2024-Feb-20 Tue	0.41	0.41	0.375	###			###	###	0.0
2024-Feb-19 Mon	0.45	0.45	0.4	###			4.1	4.1	0.0
2024-Feb-16 Fri	###	0.44	###	0.44	399,275	87,840	###	###	###
2024-Feb-15 Thu	0.345	###	###	###			95.1	95.1	0.0
2024-Feb-14 Wed	###	###	0.29	###			97.9	97.9	0.0
2024-Feb-13 Tue	###	###	###	###	49,141	0	###	###	0.0
2024-Feb-12 Mon	###	###	0.325	0.325			17.1	17.1	###
2024-Feb-09 Fri	###	0.325	###	0.325	49,976	8,121	###	###	###
2024-Feb-08 Thu	###	###	###	###			5.5	5.5	0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	0.3375	0.3375	150,355	25,372	###	###	0.0
2024-Feb-05 Mon	0.355	###	###	###	73,381	0	30.3	30.3	0.0
2024-Feb-02 Fri	###	###	###	###	191,270	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	50,724	0	18.1	18.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.4	0.4	###	0.345	561,044	###	###	###	0.0
2024-Jan-29 Mon	0.42	0.43	0.385	0.43	163,981	66,822	85.8	85.8	###
2024-Jan-25 Thu	0.46	0.47	0.42	0.42	139,244	###	3.2	3.2	###
2024-Jan-24 Wed	###	0.455	###	0.455			91.6	91.6	0.0
2024-Jan-23 Tue	0.46	0.46	0.4	0.44			###	###	###
2024-Jan-22 Mon	###	###	0.455	0.455	68,155	###	8.1	8.1	0.0
2024-Jan-19 Fri	###	0.52	###	0.5			###	###	0.0
2024-Jan-18 Thu	0.51	0.53	###	0.51	105,155	###	71.2	71.2	###
2024-Jan-17 Wed	0.52	0.53	0.51	0.51			###	###	###
2024-Jan-16 Tue	###	0.55	###	0.52			###	###	0.0
2024-Jan-15 Mon	###	0.545	0.52	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.53	###	0.525	0.525			23.5	23.5	0.0
2024-Jan-11 Thu	###	0.54	0.53	0.53			###	###	0.0
2024-Jan-10 Wed	0.55	0.55	0.53	###			14.3	14.3	0.0
2024-Jan-09 Tue	0.55	0.555	0.54	0.55	25,556	###	68.9	68.9	###
2024-Jan-08 Mon	0.55	0.56	0.545	0.55			77.3	77.3	###
2024-Jan-05 Fri	0.55	0.56	0.545	0.56	18,174	10,041	84.5	84.5	###
2024-Jan-04 Thu	0.55	0.56	0.545	0.56	23,527	###	###	###	###
2024-Jan-03 Wed	0.56	0.56	0.55	0.56			###	###	###
2024-Jan-02 Tue	0.57	0.57	0.56	0.57			###	###	###
2023-Dec-29 Fri	###	0.575	0.55	0.575			81.1	81.1	###
2023-Dec-28 Thu	0.575	0.58	0.56	0.56			###	###	###
2023-Dec-27 Wed	0.555	0.57	0.55	###	60,177	###	###	###	0.0
2023-Dec-22 Fri	0.57	0.57	###	0.545			7.8	7.8	0.0
2023-Dec-21 Thu	0.57	0.57	0.57	0.57			69.3	69.3	###
2023-Dec-20 Wed	0.575	0.58	0.57	0.58			71.4	71.4	###
2023-Dec-19 Tue	###	0.59	###	0.585			86.4	86.4	###
2023-Dec-18 Mon	0.56	0.59	0.56	0.56	134,987	###	67.3	67.3	###
2023-Dec-15 Fri	0.57	0.58	0.55	0.58			###	###	###
2023-Dec-14 Thu	0.55	###	0.55	0.56	73,779	20,289	###	###	###
2023-Dec-13 Wed	0.545	0.545	###	###			###	###	0.0
2023-Dec-12 Tue	0.54	0.55	0.54	0.545	108,242	###	80.0	80.0	0.0
2023-Dec-11 Mon	0.57	0.58	0.545	0.56	83,258	###	###	###	###
2023-Dec-08 Fri	0.56	0.57	0.55	0.57	41,085	###	79.3	79.3	###
2023-Dec-07 Thu	0.57	0.57	0.55	0.57			67.4	67.4	###
2023-Dec-06 Wed	0.58	0.59	0.57	0.57	46,379	###	###	###	###
2023-Dec-05 Tue	###	###	0.575	0.58	150,873	43,375	18.2	18.2	###
2023-Dec-04 Mon	###	###	0.59	0.59			13.7	13.7	0.0
2023-Dec-01 Fri	###	###	0.59	###			23.3	23.3	0.0
2023-Nov-30 Thu	###	###	###	###	333,888	0	###	###	0.0
2023-Nov-29 Wed	0.55	###	0.55	0.6025			###	###	0.0
2023-Nov-28 Tue	0.55	0.56	0.55	0.56			###	###	###
2023-Nov-27 Mon	0.54	0.56	0.54	0.545	44,157	24,286	84.1	84.1	0.0
2023-Nov-24 Fri	###	0.54	0.53	0.54	13,475	###	###	###	0.0
2023-Nov-23 Thu	0.54	0.54	0.51	0.54			###	###	0.0
2023-Nov-22 Wed	0.545	0.55	###	###	89,422	###	26.7	26.7	0.0
2023-Nov-21 Tue	0.56	0.56	0.54	0.55			21.0	21.0	###
2023-Nov-20 Mon	0.56	0.57	0.55	0.55			###	###	###
2023-Nov-17 Fri	0.59	###	0.56	0.56	192,328	53,851	6.8	6.8	###
2023-Nov-16 Thu	###	###	0.59	0.59	87,571	###	###	###	0.0
2023-Nov-15 Wed	0.585	###	0.585	0.59	11,753	###	73.0	73.0	0.0
2023-Nov-14 Tue	0.58	0.59	0.58	0.58			###	###	###
2023-Nov-13 Mon	###	###	0.585	0.59			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	198,343	0	13.9	13.9	0.0
2023-Nov-09 Thu	###	###	###	###	172,723	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	38,883	0	###	###	0.0
2023-Nov-07 Tue	###	###	0.645	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			7.7	7.7	0.0
2023-Nov-03 Fri	0.7	###	###	###	32,548	0	###	###	0.0
2023-Nov-02 Thu	0.72	0.74	###	0.7			###	###	###
2023-Nov-01 Wed	0.7	0.71	0.675	0.71	105,879	73,321	###	###	###
2023-Oct-31 Tue	###	0.76	###	0.71			###	###	###
2023-Oct-30 Mon	0.685	###	0.675	0.675			###	###	0.0
2023-Oct-27 Fri	0.675	###	###	###	135,589	0	28.4	28.4	0.0
2023-Oct-26 Thu	0.58	###	0.58	###	156,041	45,251	98.8	98.8	0.0
2023-Oct-25 Wed	0.575	0.585	0.56	0.58			77.7	77.7	###
2023-Oct-24 Tue	0.58	0.585	###	0.585			###	###	###
2023-Oct-23 Mon	0.57	0.58	0.56	0.575			79.5	79.5	###
2023-Oct-20 Fri	###	###	0.56	0.57			6.8	6.8	###
2023-Oct-19 Thu	###	###	###	###	58,680	0	82.3	82.3	0.0
2023-Oct-18 Wed	0.55	###	0.55	###			###	###	0.0
2023-Oct-17 Tue	###	0.57	0.55	0.55			###	###	###
2023-Oct-16 Mon	0.55	0.56	0.545	0.56	67,281	37,172	87.3	87.3	###
2023-Oct-13 Fri	0.57	0.575	0.56	0.56	41,071	###	21.4	21.4	###
2023-Oct-12 Thu	0.55	0.575	0.55	0.575			92.8	92.8	###
2023-Oct-11 Wed	0.56	0.56	0.54	0.545	20,772	11,424	14.0	14.0	0.0
2023-Oct-10 Tue	0.55	###	0.54	###	62,421	16,853	###	###	0.0
2023-Oct-09 Mon	0.55	0.55	0.53	0.54	151,748	81,943	###	###	0.0
2023-Oct-06 Fri	0.56	0.56	0.53	0.53	132,648	###	###	###	0.0
2023-Oct-05 Thu	###	0.575	0.56	0.56			###	###	###
2023-Oct-04 Wed	###	0.58	###	###	56,988	16,526	###	###	0.0
2023-Oct-03 Tue	0.57	0.575	###	###	40,128	###	34.5	34.5	0.0
2023-Oct-02 Mon	0.58	###	0.545	0.56			###	###	###
2023-Sep-29 Fri	###	###	0.585	###	26,188	7,659	70.5	70.5	0.0
2023-Sep-28 Thu	###	###	0.585	0.59	69,952	###	###	###	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###			85.8	85.8	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	52,146	0	75.1	75.1	0.0
2023-Sep-21 Thu	###	###	###	###			12.5	12.5	0.0
2023-Sep-20 Wed	###	###	###	###	200,273	0	32.5	32.5	0.0
2023-Sep-19 Tue	###	###	###	###	44,342	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	31,171	0	80.7	80.7	0.0
2023-Sep-15 Fri	###	0.655	###	###			###	###	0.0
2023-Sep-14 Thu	###	0.655	###	###	89,649	###	19.7	19.7	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	0.625	0.625			###	###	0.0
2023-Sep-11 Mon	0.725	0.725	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	0.725	146,281	0	###	###	###
2023-Sep-07 Thu	###	0.685	###	0.675	128,376	###	###	###	0.0
2023-Sep-06 Wed	###	0.685	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	0.575	###			99.2	99.2	0.0
2023-Sep-04 Mon	0.575	0.575	0.54	0.545	181,929	101,425	###	###	0.0
2023-Sep-01 Fri	0.58	0.58	0.56	0.56			12.3	12.3	###
2023-Aug-31 Thu	###	###	0.58	0.585	71,676	20,786	###	###	###
2023-Aug-30 Wed	###	###	###	0.575	347,959	0	###	###	###
2023-Aug-29 Tue	0.56	0.57	0.545	###	136,222	75,943	###	###	0.0
2023-Aug-28 Mon	0.575	0.575	0.545	0.55			18.0	18.0	###
2023-Aug-25 Fri	0.575	0.575	0.56	0.575	75,781	###	68.0	68.0	###
2023-Aug-24 Thu	###	###	###	0.575			13.3	13.3	###
2023-Aug-23 Wed	###	###	0.58	###			###	###	0.0
2023-Aug-22 Tue	###	###	0.575	###	160,551	46,158	23.5	23.5	0.0
2023-Aug-21 Mon	###	###	0.57	###	215,579	61,440	84.2	84.2	0.0
2023-Aug-18 Fri	###	###	0.59	0.59			###	###	0.0
2023-Aug-17 Thu	###	0.625	0.59	###			###	###	0.0
2023-Aug-16 Wed	###	###	0.59	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	84,680	0	###	###	0.0
2023-Aug-14 Mon	0.7	0.7	###	###	115,157	###	2.3	2.3	0.0
2023-Aug-11 Fri	0.7	###	###	###			###	###	0.0
2023-Aug-10 Thu	0.7	0.7	###	###			###	###	0.0
2023-Aug-09 Wed	###	0.685	###	0.685	356,276	122,024	###	###	0.0
2023-Aug-08 Tue	###	###	###	###	304,341	0	###	###	0.0
2023-Aug-07 Mon	0.625	0.645	###	###			###	###	0.0
2023-Aug-04 Fri	0.675	0.675	###	###			4.0	4.0	0.0
2023-Aug-03 Thu	###	###	###	###	146,281	0	###	###	0.0
2023-Aug-02 Wed	0.675	0.685	###	###			36.1	36.1	0.0
2023-Aug-01 Tue	###	###	###	0.675	157,458	0	82.0	82.0	0.0
2023-Jul-31 Mon	###	0.7	###	###			###	###	0.0
2023-Jul-28 Fri	0.72	0.72	0.6825	0.7			###	###	###
2023-Jul-27 Thu	0.73	0.745	0.7	###			###	###	0.0
2023-Jul-26 Wed	0.685	0.71	###	0.71			89.5	89.5	###
2023-Jul-25 Tue	###	0.7	###	0.685	153,480	###	###	###	0.0
2023-Jul-24 Mon	###	###	0.655	0.685			###	###	0.0
2023-Jul-21 Fri	0.725	0.74	###	0.7	900,474	333,175	11.8	11.8	###
2023-Jul-20 Thu	0.775	0.785	###	0.72			4.7	4.7	###
2023-Jul-19 Wed	0.79	0.8	0.775	0.775			19.6	19.6	0.1
2023-Jul-18 Tue	0.8	0.8	0.78	0.785			###	###	###
2023-Jul-17 Mon	###	###	0.79	0.8			33.7	33.7	0.1
2023-Jul-14 Fri	0.82	0.82	0.8	###	252,853	###	###	###	0.0
2023-Jul-13 Thu	0.82	###	0.79	0.81			###	###	0.1
2023-Jul-12 Wed	###	0.82	0.785	0.8			79.3	79.3	0.1
2023-Jul-11 Tue	0.79	###	0.78	###			80.0	80.0	0.0
2023-Jul-10 Mon	###	###	0.775	###			21.9	21.9	0.0
2023-Jul-07 Fri	0.8	0.83	0.79	0.82	289,643	###	87.5	87.5	0.1
2023-Jul-06 Thu	0.83	0.84	###	###			###	###	0.0
2023-Jul-05 Wed	0.88	0.88	0.83	###	449,829	###	7.4	7.4	0.0
2023-Jul-04 Tue	###	###	0.86	0.86			###	###	###
2023-Jul-03 Mon	0.87	###	0.86	###			###	###	0.0
2023-Jun-30 Fri	0.83	###	0.81	###	567,840	229,975	85.4	85.4	0.0
2023-Jun-29 Thu	0.855	0.855	###	0.81	1,514,547	###	6.7	6.7	0.1
2023-Jun-28 Wed	0.81	0.83	###	0.81	606,720	251,788	58.6	58.6	0.1
2023-Jun-27 Tue	0.845	0.855	###	###	630,081	269,359	###	###	0.0
2023-Jun-26 Mon	0.83	0.86	0.8	0.84	532,342	441,843	###	###	###
2023-Jun-23 Fri	0.85	0.88	0.82	0.83	3,724,048	3,165,440	###	###	###
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	0.89	###			8.3	8.3	0.0
2023-Jun-19 Mon	###	###	0.855	0.89			###	###	###
2023-Jun-16 Fri	###	###	###	###	774,052	0	###	###	0.0
2023-Jun-15 Thu	###	0.955	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	304,281	0	###	###	0.0
2023-Jun-13 Tue	###	1.025	###	0.975			###	###	###
2023-Jun-09 Fri	###	###	0.985	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	392,122	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	0.885	###	141,440	62,587	###	###	0.0
2023-Jun-05 Mon	0.955	0.955	0.88	###	313,828	###	###	###	0.0
2023-Jun-02 Fri	0.955	0.975	###	###			8.0	8.0	0.0
2023-Jun-01 Thu	###	###	0.875	###	377,587	###	27.7	27.7	0.0
2023-May-31 Wed	###	###	0.885	0.885			###	###	###
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	0.89	0.955	438,458	###	###	###	0.1
2023-May-26 Fri	###	###	###	###	477,483	0	13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###	494,480	0	12.2	12.2	0.0
2023-May-24 Wed	###	###	###	###	345,623	0	19.7	19.7	0.0
2023-May-23 Tue	###	###	###	###	380,245	0	###	###	0.0
2023-May-22 Mon	###	###	0.975	1			10.4	10.4	###
2023-May-19 Fri	###	###	###	###	973,328	0	89.9	89.9	0.0
2023-May-18 Thu	1	###	###	###			28.6	28.6	0.0
2023-May-17 Wed	###	###	###	1			91.2	91.2	###
2023-May-16 Tue	0.975	###	0.955	###	359,623	###	###	###	0.0
2023-May-15 Mon	###	###	###	###	2,234,186	0	4.9	4.9	0.0
2023-May-12 Fri	###	###	###	###	4,350,244	0	78.8	78.8	0.0
2023-May-11 Thu	###	0.87	###	0.87	1,245,686	541,873	###	###	0.1
2023-May-10 Wed	0.71	0.73	0.7	0.73			87.8	87.8	0.1
2023-May-09 Tue	0.745	0.745	###	0.72			###	###	###
2023-May-08 Mon	0.775	###	0.745	0.745			###	###	###
2023-May-05 Fri	0.76	0.79	0.755	###	402,687	311,075	73.3	73.3	0.0
2023-May-04 Thu	0.7	0.76	0.7	###	337,829	###	93.7	93.7	0.0
2023-May-03 Wed	###	0.71	###	###			86.0	86.0	0.0
2023-May-02 Tue	###	0.75	###	###	513,478	192,554	###	###	0.0
2023-May-01 Mon	###	0.79	###	###			97.0	97.0	0.0
2023-Apr-28 Fri	0.54	0.59	###	0.58	347,351	###	###	###	###
2023-Apr-27 Thu	###	0.57	0.52	0.52	172,471	###	15.3	15.3	0.0
2023-Apr-26 Wed	0.575	0.575	0.53	0.53	208,127	###	4.1	4.1	0.0
2023-Apr-24 Mon	###	###	0.56	0.57			11.2	11.2	###
2023-Apr-21 Fri	###	0.625	0.59	###	126,828	77,048	###	###	0.0
2023-Apr-20 Thu	###	###	###	###	193,620	0	15.6	15.6	0.0
2023-Apr-19 Wed	###	###	###	###	178,450	0	29.6	29.6	0.0
2023-Apr-18 Tue	###	###	0.585	0.585			###	###	###
2023-Apr-17 Mon	###	###	###	###	597,220	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	0.585	###	0.58	###	194,870	###	85.9	85.9	0.0
2023-Apr-12 Wed	###	###	0.585	0.5875	253,385	###	13.0	13.0	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	213,688	0	3.0	3.0	0.0
2023-Apr-05 Wed	###	0.685	###	###	68,257	23,378	89.6	89.6	0.0
2023-Apr-04 Tue	###	###	###	###	130,086	0	14.6	14.6	0.0
2023-Apr-03 Mon	###	###	0.655	###	206,470	###	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	237,855	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			93.9	93.9	0.0
2023-Mar-29 Wed	0.59	###	0.585	###			###	###	0.0
2023-Mar-28 Tue	0.57	###	0.555	###			###	###	0.0
2023-Mar-27 Mon	###	###	0.54	0.55	480,547	129,747	5.0	5.0	###
2023-Mar-24 Fri	###	###	0.575	0.58	120,087	34,525	7.3	7.3	###
2023-Mar-23 Thu	###	###	0.585	###	75,886	###	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	115,382	0	###	###	0.0
2023-Mar-21 Tue	0.58	###	0.575	###	199,074	###	96.6	96.6	0.0
2023-Mar-20 Mon	###	###	0.555	0.555	123,575	###	1.9	1.9	###
2023-Mar-17 Fri	###	###	###	###			26.1	26.1	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	280,548	0	4.8	4.8	0.0
2023-Mar-14 Tue	###	###	###	0.655	429,680	0	###	###	###
2023-Mar-13 Mon	0.7	0.7	###	###			###	###	0.0
2023-Mar-10 Fri	###	0.725	###	0.7	427,552	154,987	26.5	26.5	###
2023-Mar-09 Thu	###	0.75	0.71	0.71			###	###	###
2023-Mar-08 Wed	###	###	###	###			16.6	16.6	0.0
2023-Mar-07 Tue	###	0.75	0.73	0.73			30.5	30.5	0.1
2023-Mar-06 Mon	0.76	0.76	###	###	137,445	52,229	15.6	15.6	0.0
2023-Mar-03 Fri	###	0.745	0.72	0.725			###	###	###
2023-Mar-02 Thu	0.73	0.74	0.73	###			77.2	77.2	0.0
2023-Mar-01 Wed	0.755	0.755	0.71	0.73	94,574	69,275	12.2	12.2	0.1
2023-Feb-28 Tue	0.72	###	0.7	###			95.0	95.0	0.0
2023-Feb-27 Mon	0.76	0.76	0.71	0.72			13.9	13.9	###
2023-Feb-24 Fri	0.755	###	0.755	0.785	120,146	45,355	###	###	###
2023-Feb-23 Thu	###	0.825	###	0.77			###	###	0.1
2023-Feb-22 Wed	0.81	###	0.785	0.8			28.0	28.0	0.1
2023-Feb-21 Tue	0.8	0.825	###	0.81			###	###	0.1
2023-Feb-20 Mon	0.84	0.85	###	###			13.0	13.0	0.0
2023-Feb-17 Fri	0.885	0.885	0.83	###	200,459	###	###	###	0.0
2023-Feb-16 Thu	###	###	0.86	0.87			13.0	13.0	0.1
2023-Feb-15 Wed	0.88	###	###	###	98,776	0	###	###	0.0
2023-Feb-14 Tue	###	###	0.86	0.88			17.3	17.3	0.1
2023-Feb-13 Mon	###	###	0.885	###	98,056	43,389	40.9	40.9	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	0.86	###	0.86	###	341,257	146,740	95.0	95.0	0.0
2023-Feb-08 Wed	###	###	0.83	0.86			###	###	###
2023-Feb-07 Tue	###	0.925	0.88	###	151,582	###	22.8	22.8	0.0
2023-Feb-06 Mon	###	###	###	0.925			79.3	79.3	###
2023-Feb-03 Fri	###	###	0.87	###	1,131,021	###	###	###	0.0
2023-Feb-02 Thu	###	0.86	0.82	0.83	174,846	146,870	34.8	34.8	###
2023-Feb-01 Wed	0.85	###	0.83	0.83	36,941	###	###	###	###
2023-Jan-31 Tue	0.86	0.89	0.82	###			22.9	22.9	0.0
2023-Jan-30 Mon	0.845	0.85	###	0.845			###	###	###
2023-Jan-27 Fri	0.85	0.875	0.84	0.84			28.2	28.2	###
2023-Jan-25 Wed	###	0.83	###	0.83			###	###	###
2023-Jan-24 Tue	0.8	0.81	0.785	###			71.7	71.7	0.0
2023-Jan-23 Mon	0.75	0.78	0.75	0.78			###	###	0.1
2023-Jan-20 Fri	0.77	0.77	0.755	0.7575			22.9	22.9	0.1
2023-Jan-19 Thu	0.785	0.785	0.77	0.77	22,054	17,146	21.4	21.4	0.1
2023-Jan-18 Wed	0.785	0.8	0.785	0.785	60,645	###	70.8	70.8	###
2023-Jan-17 Tue	0.79	0.8	0.78	0.785	66,752	###	33.8	33.8	###
2023-Jan-16 Mon	0.81	0.81	0.79	###	111,484	89,187	21.2	21.2	0.0
2023-Jan-13 Fri	0.8	###	###	0.8	63,529	0	65.4	65.4	0.1
2023-Jan-12 Thu	0.78	###	0.78	###			###	###	0.0
2023-Jan-11 Wed	0.8	0.8	0.775	0.78	95,674	75,343	###	###	0.1
2023-Jan-10 Tue	0.8	###	0.785	0.8	135,246	53,084	###	###	0.1
2023-Jan-09 Mon	0.8	0.82	0.78	###			###	###	0.0
2023-Jan-06 Fri	0.76	0.775	0.75	0.77	94,179	###	72.6	72.6	0.1
2023-Jan-05 Thu	0.77	0.775	0.7425	0.745			8.5	8.5	###
2023-Jan-04 Wed	###	0.785	0.75	0.75	9,853	###	###	###	###
2023-Jan-03 Tue	0.75	0.75	0.725	0.74	160,822	###	35.9	35.9	0.1
2022-Dec-30 Fri	0.73	0.77	###	0.77			91.7	91.7	0.1
2022-Dec-29 Thu	0.73	0.73	###	0.7			###	###	###