Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Sep-07 09:39:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LEL    Fundamental Next Section
Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for LEL .. Thursday 5th September 2024

LEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEL
DATE ### ### ### ### ### ###
SHARE PRICE 0.345 ### 0.375 0.42 0.55 0.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.76 0.76 ### ### ### ###
Year Low 0.29 0.29 0.29 0.29 0.29 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.76 0.76 ### ### ### ###
52Week Low 0.29 0.29 0.29 0.29 0.29 0.29

     Prev Section Fundamental    News for LEL    Options Next Section

Score Company LEL for Ownership
CtrLinksDateNewsScore
1 an 2024-05-28  2024-05-29 12:34 GMT, Price
Closed at $0.405 		3
Price range $0.04 -> $1.89, for Dates 2000-Feb-11 Fri -> 2024-May-28 Tue
 

     Prev Section News    Options owned by LEL    Warrants Next Section
No OPTIONS for company (LEL) LITHIUM ENERGY LIMITED.
     Prev Section Options    Warrants owned by LEL    Charting Next Section
No Warrants for company (LEL) LITHIUM ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEL) LITHIUM ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEL

     Prev Section Weekly    Format Enhanced Daily Prices for LEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Sep-06 Fri ### ### ### ### 18,975 ### 3.1 90.6 ###
2024-Sep-05 Thu ### ### ### ### 13,225 ### 3.1 ### ###
2024-Sep-04 Wed ### 0.325 ### 0.325 ### 15,753 3.2 90.6 ###
2024-Sep-03 Tue ### ### ### ### ### ### -3.1 17.0 ###
2024-Sep-02 Mon ### ### 0.325 0.325 ### 928 -3.0 ### ###
2024-Aug-30 Fri 0.355 0.355 ### 0.3275 ### 47,643 -7.7 3.5 ###
2024-Aug-29 Thu 0.345 0.345 0.345 0.345 ### 4,025 ### 68.1 -11.5
2024-Aug-28 Wed ### ### 0.345 0.345 ### 62,778 -6.8 5.7 -11.5
2024-Aug-27 Tue ### ### 0.3575 ### ### 8,182 1.4 ### ###
2024-Aug-26 Mon ### ### ### ### 134,586 47,441 ### ### ###
2024-Aug-23 Fri ### 0.375 ### ### ### 49,571 4.5 ### ###
2024-Aug-22 Thu ### ### ### ### ### ### ### 24.2 ###
2024-Aug-21 Wed ### ### ### ### 68,080 ### -2.9 ### ###
2024-Aug-20 Tue 0.345 0.345 0.325 0.325 12,170 4,076 ### 7.5 ###
2024-Aug-19 Mon ### 0.345 ### 0.345 ### 22,670 1.5 80.4 -11.5
2024-Aug-16 Fri 0.345 0.345 0.345 0.345 0 -11.5
2024-Aug-15 Thu 0.345 ### 0.345 0.345 ### 22,079 ### ### -11.5
2024-Aug-14 Wed 0.355 0.355 ### 0.3425 38,082 ### -3.5 ### ###
2024-Aug-13 Tue 0.345 0.355 0.345 0.355 27,980 ### ### ### ###
2024-Aug-12 Mon ### ### ### ### ### 1,927 -5.6 ### ###
2024-Aug-09 Fri ### ### ### ### 16,271 ### -1.4 ### ###
2024-Aug-08 Thu ### ### ### ### 127,550 44,642 ### 97.8 ###
2024-Aug-07 Wed ### ### ### ### 63,288 20,726 -4.5 ### ###
2024-Aug-06 Tue ### ### ### ### ### ### ### ### ###
2024-Aug-05 Mon 0.355 0.355 0.325 ### 149,276 50,753 ### ### ###
2024-Aug-02 Fri ### ### 0.355 ### 99,425 35,544 ### ### ###
2024-Aug-01 Thu ### ### 0.355 ### ### 52,129 ### ### ###
2024-Jul-31 Wed ### ### ### 0.3675 ### ### -0.7 24.2 -12.3
2024-Jul-30 Tue ### ### ### ### 96,356 ### ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### ### ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 48,278 ### ### 13.2 ###
2024-Jul-25 Thu ### ### ### ### ### 40,270 ### ### ###
2024-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-23 Tue ### ### ### ### ### 15,623 ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 ###
2024-Jul-19 Fri ### ### ### ### ### ### -1.4 ### ###
2024-Jul-18 Thu ### ### ### ### ### ### ### ### ###
2024-Jul-17 Wed 0.375 0.375 ### ### 151,586 ### ### 23.9 ###
2024-Jul-16 Tue 0.375 0.375 ### 0.375 175,774 65,475 ### ### -12.5
2024-Jul-15 Mon ### ### ### 0.385 39,343 15,147 -1.3 25.6 ###
2024-Jul-12 Fri 0.375 ### 0.375 ### ### ### ### 91.2 ###
2024-Jul-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 85,225 31,320 ### ### ###
2024-Jul-09 Tue ### ### ### ### 27,070 ### ### 68.7 ###
2024-Jul-08 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Jul-05 Fri 0.375 0.375 ### ### 31,941 ### ### 19.5 ###
2024-Jul-04 Thu 0.375 0.375 0.375 0.375 ### 8,849 ### 68.2 -12.5
2024-Jul-03 Wed ### ### ### ### 50,185 19,070 ### ### ###
2024-Jul-02 Tue 0.375 ### ### ### 24,589 9,220 ### ### ###
2024-Jul-01 Mon ### ### ### ### ### ### ### 83.5 ###
2024-Jun-28 Fri 0.375 0.375 ### ### 335,746 ### ### 23.4 ###
2024-Jun-27 Thu ### ### 0.375 0.375 ### 15,557 ### ### -12.5
2024-Jun-26 Wed 0.385 0.385 ### 0.375 ### ### ### ### -12.5
2024-Jun-25 Tue ### ### 0.385 0.385 ### ### -1.3 ### ###
2024-Jun-24 Mon ### ### ### ### 54,150 ### ### ### ###
2024-Jun-21 Fri 0.385 0.4 0.385 ### ### ### ### 77.3 ###
2024-Jun-20 Thu ### ### ### ### ### 21,622 ### ### ###
2024-Jun-19 Wed 0.3875 ### ### ### 65,843 ### 0.6 ### ###
2024-Jun-18 Tue 0.385 0.385 0.385 0.385 ### ### ### 66.2 ###
2024-Jun-17 Mon ### ### ### 0.385 ### 11,280 ### ### ###
2024-Jun-14 Fri ### ### 0.375 ### ### ### -6.2 6.5 ###
2024-Jun-13 Thu ### ### ### ### 7,757 3,141 ### ### -13.5
2024-Jun-12 Wed 0.4 0.4 ### ### ### ### ### ### ###
2024-Jun-11 Tue 0.42 0.42 0.4 0.4 72,546 29,743 ### ### ###
2024-Jun-07 Fri 0.41 0.41 0.4 ### 118,450 47,972 -1.2 22.3 -13.5
2024-Jun-06 Thu 0.43 0.43 0.4 0.41 90,245 37,451 -4.7 9.9 ###
2024-Jun-05 Wed ### ### 0.4275 0.43 72,156 ### -7.5 ### ###
2024-Jun-04 Tue 0.46 0.475 0.46 0.47 ### ### 2.2 ### ###
2024-Jun-03 Mon 0.45 0.48 0.43 0.46 ### 151,680 2.2 ### ###
2024-May-31 Fri 0.41 0.41 0.4 0.41 ### ### ### ### ###
2024-May-30 Thu ### 0.42 ### 0.42 ### 21,173 ### 92.0 ###
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 -13.5
2024-May-28 Tue 0.4 0.41 0.4 ### 46,445 ### 1.3 ### -13.5
2024-May-27 Mon 0.42 0.42 ### ### ### ### -3.6 ### -13.5
2024-May-24 Fri 0.425 0.43 0.42 0.42 100,378 ### -1.2 ### ###
2024-May-23 Thu 0.425 0.425 0.42 0.42 ### ### -1.2 ### ###
2024-May-22 Wed 0.42 0.42 0.42 0.42 15,849 6,656 ### 73.7 ###
2024-May-21 Tue 0.42 0.43 0.41 0.42 ### ### ### ### ###
2024-May-20 Mon 0.425 0.43 0.41 0.41 ### 81,482 -3.5 ### ###
2024-May-17 Fri 0.45 0.45 0.42 0.42 ### ### ### ### ###
2024-May-16 Thu 0.46 ### 0.46 0.46 ### 72,921 ### 64.2 ###
2024-May-15 Wed 0.455 ### 0.445 ### 158,971 ### ### ### -15.5
2024-May-14 Tue ### 0.47 0.46 0.46 49,823 ### -1.1 24.3 ###
2024-May-13 Mon 0.49 0.49 0.46 0.48 ### 131,482 -2.0 24.2 ###
2024-May-10 Fri 0.48 0.51 0.48 0.5 ### 12,726 ### 88.3 ###
2024-May-09 Thu 0.5 0.5 ### 0.475 185,780 ### ### 8.0 ###
2024-May-08 Wed 0.51 0.51 0.49 0.5 ### ### ### 20.3 ###
2024-May-07 Tue 0.51 ### 0.51 0.51 33,522 17,180 ### ### ###
2024-May-06 Mon 0.53 0.54 0.51 0.51 123,144 64,650 -3.8 13.5 ###
2024-May-03 Fri 0.55 0.55 ### 0.52 ### 310,149 -5.5 7.7 ###
2024-May-02 Thu ### ### 0.53 0.55 ### ### ### ### ###
2024-May-01 Wed 0.5 0.5 0.5 0.5 0 ###
2024-Apr-30 Tue 0.5 0.5 0.5 0.5 0 ###
2024-Apr-29 Mon 0.5 0.5 0.5 0.5 0 ###
2024-Apr-26 Fri ### ### 0.5 0.5 ### 28,470 ### 16.6 ###
2024-Apr-24 Wed 0.525 0.545 0.51 0.52 ### 51,482 -1.0 30.2 ###
2024-Apr-23 Tue 0.51 0.53 0.51 0.53 54,024 ### 3.9 91.1 ###
2024-Apr-22 Mon 0.49 ### 0.49 0.5 60,487 ### 2.0 ### ###
2024-Apr-19 Fri ### ### 0.445 0.48 84,142 ### -5.0 ### ###
2024-Apr-18 Thu 0.5 0.51 ### 0.51 ### 3,927 ### 83.0 ###
2024-Apr-17 Wed ### ### ### 0.51 84,621 43,579 -4.7 ### ###
2024-Apr-16 Tue 0.54 0.54 0.53 0.53 ### ### -1.9 32.3 ###
2024-Apr-15 Mon 0.545 0.55 0.54 0.54 2,122 1,156 ### 33.8 ###
2024-Apr-12 Fri 0.545 0.555 ### 0.55 150,442 ### ### 72.6 ###
2024-Apr-11 Thu 0.545 0.555 0.54 0.55 ### ### ### ### ###
2024-Apr-10 Wed 0.55 0.56 0.54 0.54 ### ### ### 19.0 ###
2024-Apr-09 Tue 0.545 0.55 0.54 0.55 ### 37,878 ### 74.7 ###
2024-Apr-08 Mon ### 0.54 ### 0.53 ### 98,248 5.0 91.9 ###
2024-Apr-05 Fri 0.5 0.545 0.5 0.5 ### ### ### ### ###
2024-Apr-04 Thu 0.49 ### 0.47 0.5 64,047 31,222 2.0 ### ###
2024-Apr-03 Wed 0.53 0.54 0.48 0.48 231,077 117,849 ### 2.5 ###
2024-Apr-02 Tue 0.52 0.525 0.5 ### 152,524 ### ### 28.9 ###
2024-Mar-28 Thu ### 0.52 ### ### 112,342 57,575 ### 57.5 ###
2024-Mar-27 Wed 0.47 ### 0.46 ### ### 52,272 7.4 ### ###
2024-Mar-26 Tue ### ### 0.47 0.48 102,452 50,457 ### 5.3 ###
2024-Mar-25 Mon 0.52 0.525 ### ### ### ### ### ### ###
2024-Mar-22 Fri 0.52 0.545 0.5075 ### ### ### ### ### ###
2024-Mar-21 Thu 0.57 0.57 0.51 0.55 166,953 90,154 ### ### ###
2024-Mar-20 Wed 0.58 0.58 0.56 ### 86,486 ### -2.6 ### ###
2024-Mar-19 Tue 0.585 0.585 0.58 0.58 90,259 52,575 -0.9 28.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for LEL    Bottom Next Section
Basic Prices for LEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 21:39:00 thru 2024-09-07 21:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000