Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jan-18 09:38:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LEL    Fundamental Next Section
Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for LEL .. Wednesday 12th January 2022

LEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEL
DATE ### ### ### ### ###
SHARE PRICE ### 0.85 0.73 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 80009589.0410959 ### 75701538.46153846
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.23 1.23 0.84 0.84 0.84
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.23 1.23 0.84 0.84 0.84
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LEL    Options Next Section

Score Company LEL for Ownership
CtrLinksDateNewsScore
1 an 2022-01-06  2022-01-07 04:16 GMT, Price
Closed at $0.92 		0
Price range $0.04 -> $1.89, for Dates 2000-Feb-11 Fri -> 2022-Jan-06 Thu
 

     Prev Section News    Options owned by LEL    Warrants Next Section
No OPTIONS for company (LEL) LITHIUM ENERGY LIMITED.
     Prev Section Options    Warrants owned by LEL    Charting Next Section
No Warrants for company (LEL) LITHIUM ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEL) LITHIUM ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEL

     Prev Section Weekly    Format Enhanced Daily Prices for LEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-12 Wed ### 1.145 ### ### 537,758 ### -1.8 ### 0.0
2022-Jan-11 Tue ### 1.185 ### ### 554,322 631,927 1.3 79.8 0.0
2022-Jan-10 Mon ### 1.145 ### ### 822,228 857,172 ### 99.7 0.0
2022-Jan-07 Fri 0.925 ### 0.925 ### 207,542 196,646 ### 94.1 0.0
2022-Jan-06 Thu ### ### ### ### 242,354 ### ### 16.6 0.0
2022-Jan-05 Wed ### 1 ### ### ### 283,321 -1.0 33.5 0.0
2022-Jan-04 Tue ### 1 ### ### ### ### 5.4 90.9 0.0
2021-Dec-31 Fri ### ### 0.89 ### 155,649 142,029 ### 88.6 0.0
2021-Dec-30 Thu ### ### 0.86 ### ### ### -4.9 4.7 0.0
2021-Dec-29 Wed 0.89 ### 0.89 ### ### 381,945 1.7 ### 0.0
2021-Dec-24 Fri 0.78 ### 0.775 0.875 ### 386,354 12.2 ### 0.0
2021-Dec-23 Thu 0.77 0.81 0.74 0.76 392,550 304,226 ### ### 0.0
2021-Dec-22 Wed 0.71 0.75 0.71 0.73 ### 263,047 ### 85.9 0.0
2021-Dec-21 Tue ### 0.7 ### 0.7 ### ### 2.9 ### 0.0
2021-Dec-20 Mon 0.745 0.745 ### ### 470,173 ### -8.7 ### 0.0
2021-Dec-17 Fri ### 0.745 ### 0.745 ### ### 5.7 ### 0.0
2021-Dec-16 Thu 0.73 0.745 0.71 0.71 ### 152,070 -2.7 ### 0.0
2021-Dec-15 Wed 0.79 0.79 ### ### ### 172,026 -10.8 ### 0.0
2021-Dec-14 Tue 0.77 0.78 ### 0.75 97,128 73,574 ### ### 0.0
2021-Dec-13 Mon ### 0.8 0.73 0.76 ### ### ### ### 0.0
2021-Dec-10 Fri 0.725 0.75 ### 0.73 ### ### ### ### 0.0
2021-Dec-09 Thu 0.76 0.76 0.71 0.725 207,347 ### ### ### 0.0
2021-Dec-08 Wed 0.76 0.79 0.74 0.755 ### ### -0.7 ### 0.0
2021-Dec-07 Tue 0.74 0.77 0.72 ### ### 387,426 -0.7 ### 0.0
2021-Dec-06 Mon ### ### 0.725 ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.825 0.86 ### ### 189,559 ### -2.4 ### 0.0
2021-Dec-02 Thu 0.84 ### 0.82 0.82 ### 168,073 -2.4 25.7 0.0
2021-Dec-01 Wed 0.89 0.945 0.85 0.85 ### 299,147 ### 10.2 0.0
2021-Nov-30 Tue 0.885 ### 0.885 ### 276,971 ### ### 70.0 0.0
2021-Nov-29 Mon 0.84 ### 0.79 0.87 738,852 ### 3.6 ### 0.0
2021-Nov-26 Fri ### ### 0.86 0.88 417,255 ### ### 6.1 0.0
2021-Nov-25 Thu ### ### ### ### ### 240,722 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 264,751 264,089 -3.9 ### 0.0
2021-Nov-23 Tue ### ### 0.975 ### 1,009,882 ### 6.1 96.5 0.0
2021-Nov-22 Mon 0.89 ### 0.89 0.975 332,620 ### 9.6 98.6 0.0
2021-Nov-19 Fri ### ### 0.83 0.89 469,970 405,349 -0.6 38.1 0.0
2021-Nov-18 Thu ### ### 0.885 0.89 ### ### -0.6 ### 0.0
2021-Nov-17 Wed ### ### 0.86 0.89 638,976 591,052 ### 2.5 0.0
2021-Nov-16 Tue ### ### ### ### ### 170,489 ### 20.2 0.0
2021-Nov-15 Mon 1 1.025 ### ### 396,658 394,674 ### 22.8 0.0
2021-Nov-12 Fri ### 1.045 ### 1 454,821 455,958 ### 90.3 0.0
2021-Nov-11 Thu 1.025 1.055 ### ### 508,126 ### ### 3.2 0.0
2021-Nov-10 Wed ### ### ### ### 538,448 ### ### ### 0.0
2021-Nov-09 Tue ### ### 1.025 ### 737,676 791,157 ### 95.9 0.0
2021-Nov-08 Mon ### 1.23 0.985 ### 2,703,242 2,993,840 ### 4.3 0.0
2021-Nov-05 Fri 0.86 ### 0.86 ### 1,519,657 ### ### ### 0.0
2021-Nov-04 Thu ### 0.88 ### 0.855 555,444 ### ### ### 0.0
2021-Nov-03 Wed 0.79 0.875 0.79 0.81 995,083 ### ### 88.6 0.0
2021-Nov-02 Tue 0.78 0.8 ### 0.78 618,125 483,682 ### 74.1 0.0
2021-Nov-01 Mon 0.75 0.77 ### 0.77 323,246 243,242 ### ### 0.0
2021-Oct-29 Fri 0.74 0.75 ### 0.73 ### 319,942 -1.4 ### 0.0
2021-Oct-28 Thu 0.75 0.755 0.72 0.73 ### ### ### ### 0.0
2021-Oct-27 Wed 0.72 0.75 ### 0.725 675,980 491,775 ### ### 0.0
2021-Oct-26 Tue 0.7 ### 0.675 0.7 542,955 377,353 ### 71.6 0.0
2021-Oct-25 Mon ### 0.7 0.675 0.675 ### ### -2.2 22.5 0.0
2021-Oct-22 Fri 0.685 ### ### ### 191,578 130,751 ### 21.1 0.0
2021-Oct-21 Thu ### 0.73 ### ### ### ### ### 14.2 0.0
2021-Oct-20 Wed ### 0.71 ### 0.675 ### ### 3.8 91.9 0.0
2021-Oct-19 Tue ### ### ### ### 190,389 120,421 3.2 88.0 0.0
2021-Oct-18 Mon ### ### ### ### 198,153 122,854 -3.2 15.6 0.0
2021-Oct-15 Fri ### 0.625 ### ### 91,142 56,052 ### 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### 53,743 ### ### 0.0
2021-Oct-13 Wed ### ### 0.585 0.585 85,258 ### -5.6 4.6 0.0
2021-Oct-12 Tue ### ### 0.59 ### 303,075 184,875 -5.6 6.4 0.0
2021-Oct-11 Mon 0.59 ### 0.585 0.625 277,253 ### ### ### 0.0
2021-Oct-08 Fri 0.585 ### 0.58 0.585 214,784 126,722 ### ### 0.0
2021-Oct-07 Thu 0.58 ### 0.57 0.585 ### 74,349 ### ### 0.0
2021-Oct-06 Wed 0.575 ### ### ### ### 92,985 ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.57 ### ### -5.8 9.2 0.0
2021-Oct-04 Mon ### 0.625 ### ### ### 123,572 ### 28.4 0.0
2021-Oct-01 Fri ### 0.625 ### ### 90,681 55,542 -3.2 ### 0.0
2021-Sep-30 Thu ### 0.625 ### ### 82,324 ### 0.8 ### 0.0
2021-Sep-29 Wed ### ### ### ### 451,144 276,325 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 639,528 423,687 -8.0 ### 0.0
2021-Sep-27 Mon ### 0.745 ### 0.685 ### ### 7.9 97.2 0.0
2021-Sep-24 Fri ### 0.625 ### ### 487,453 297,346 -2.5 19.1 0.0
2021-Sep-23 Thu 0.57 0.59 0.57 0.59 ### ### ### ### 0.0
2021-Sep-22 Wed 0.545 0.56 ### 0.56 ### ### 2.8 ### 0.0
2021-Sep-21 Tue 0.525 0.56 ### 0.545 ### 113,974 ### 87.2 0.0
2021-Sep-20 Mon 0.56 0.56 ### 0.53 ### ### -5.4 21.0 0.0
2021-Sep-17 Fri 0.575 0.575 0.55 ### 273,281 153,720 ### 24.7 0.0
2021-Sep-16 Thu ### ### 0.575 0.575 442,576 266,652 -7.3 3.0 0.0
2021-Sep-15 Wed 0.59 ### 0.59 ### 444,229 267,647 ### ### 0.0
2021-Sep-14 Tue 0.57 0.57 0.555 ### ### 131,587 -0.9 ### 0.0
2021-Sep-13 Mon 0.5875 0.59 0.56 0.575 242,257 ### -2.1 ### 0.0
2021-Sep-10 Fri 0.55 ### 0.55 0.575 ### ### 4.5 89.4 0.0
2021-Sep-09 Thu 0.575 0.575 0.54 0.545 ### 266,482 ### ### 0.0
2021-Sep-08 Wed ### ### ### 0.575 211,950 ### ### 10.5 0.0
2021-Sep-07 Tue 0.59 ### 0.59 ### ### 56,528 ### 80.8 0.0
2021-Sep-06 Mon ### ### 0.585 0.59 302,687 183,882 -6.3 ### 0.0
2021-Sep-03 Fri ### ### ### ### ### 330,128 ### 74.5 0.0
2021-Sep-02 Thu 0.59 ### 0.58 0.59 ### 70,583 ### 65.9 0.0
2021-Sep-01 Wed ### ### 0.58 0.585 ### 244,120 -7.1 3.8 0.0
2021-Aug-31 Tue ### ### ### ### ### 68,984 -2.4 18.7 0.0
2021-Aug-30 Mon 0.625 0.655 ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.655 0.655 ### 0.625 255,973 160,623 -4.6 8.1 0.0
2021-Aug-26 Thu ### ### 0.625 ### ### ### ### ### 0.0
2021-Aug-25 Wed ### 0.625 0.585 ### 166,546 ### 0.8 ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.585 ### 0.54 ### 480,851 275,287 ### 87.2 0.0
2021-Aug-20 Fri 0.59 ### 0.56 0.585 ### 338,582 -0.8 44.1 0.0
2021-Aug-19 Thu ### 0.625 0.58 0.59 ### 340,055 ### 10.4 0.0
2021-Aug-18 Wed ### 0.645 0.575 ### 509,845 ### ### 95.2 0.0
2021-Aug-17 Tue 0.675 0.675 ### ### ### 661,047 ### 3.1 0.0
2021-Aug-16 Mon 0.72 0.73 ### ### ### ### ### 4.5 0.0
2021-Aug-13 Fri ### 0.73 0.675 0.71 580,375 ### ### ### 0.0
2021-Aug-12 Thu 0.7 0.71 ### ### ### 682,324 -2.9 ### 0.0
2021-Aug-11 Wed ### ### ### ### 1,166,448 819,429 ### ### 0.0
2021-Aug-10 Tue ### 0.82 ### 0.7 ### 1,879,575 ### ### 0.0
2021-Aug-09 Mon 0.7 0.84 ### 0.75 ### ### 7.1 96.7 0.0
2021-Aug-06 Fri ### 0.7 0.545 ### ### 2,074,044 ### 97.0 0.0
2021-Aug-05 Thu 0.5 0.625 0.5 ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.48 0.48 334,581 164,781 ### 14.6 0.0
2021-Aug-03 Tue 0.52 0.52 0.485 0.49 ### ### ### 5.0 0.0
2021-Aug-02 Mon ### 0.52 ### ### 507,887 257,752 2.0 ### 0.0
2021-Jul-30 Fri 0.48 0.5 0.47 0.49 ### ### 2.1 ### 0.0
2021-Jul-29 Thu 0.49 0.54 0.46 ### ### 442,781 ### ### 0.0
2021-Jul-28 Wed ### ### 0.46 ### 1,110,158 ### 6.5 97.0 0.0
2021-Jul-27 Tue 0.445 0.46 0.44 0.46 ### ### 3.4 ### 0.0
2021-Jul-26 Mon 0.45 0.45 0.44 0.44 ### ### -2.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LEL    Bottom Next Section
Basic Prices for LEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-18 09:38:46 thru 2022-01-18 09:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000