Various chartings for (LEL) LITHIUM ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 1.89
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LEL
|
Weekly    Format Enhanced Daily Prices for LEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (LEL) LITHIUM ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Mar-19 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| 90,259
| 52,575
| -0.9
| 28.9
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.56
| 0.575
| 94,955
| 55,073
| ###
| 14.0
| ### |
2024-Mar-15 Fri
| 0.59
| ###
| 0.59
| ###
| 47,973
| 28,543
| 0.8
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Mar-13 Wed
| 0.585
| ###
| 0.58
| ###
| 223,377
| ###
| 4.3
| ###
| -4.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,545
| ###
| -3.2
| 13.1
| -4.6 |
2024-Mar-11 Mon
| ###
| ###
| 0.58
| ###
| 202,754
| 121,145
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.585
| 15,777
| ###
| -1.7
| ###
| -4.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.58
| ###
| 138,483
| 2.7
| 84.3
| ### |
2024-Mar-06 Wed
| 0.525
| ###
| 0.525
| ###
| 264,927
| 144,385
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.53
| 221,673
| ###
| ###
| 30.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.5325
| 0.54
| ###
| 81,483
| -4.4
| 11.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.575
| 0.58
| ###
| ###
| ###
| 13.7
| ### |
2024-Feb-29 Thu
| 0.58
| ###
| 0.57
| ###
| ###
| 108,888
| 2.6
| ###
| ### |
2024-Feb-28 Wed
| 0.57
| ###
| 0.56
| 0.59
| ###
| ###
| ###
| ###
| -4.5 |
2024-Feb-27 Tue
| 0.455
| 0.55
| 0.455
| 0.54
| 247,429
| ###
| 18.7
| 99.3
| ### |
2024-Feb-26 Mon
| 0.47
| 0.47
| 0.445
| 0.455
| ###
| ###
| ###
| 17.3
| -3.5 |
2024-Feb-23 Fri
| 0.44
| 0.48
| 0.44
| 0.48
| 185,644
| ###
| ###
| 96.7
| -3.7 |
2024-Feb-22 Thu
| 0.42
| 0.48
| 0.42
| 0.44
| ###
| 173,343
| ###
| ###
| -3.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.43
| 337,822
| 139,351
| 10.3
| ###
| -3.3 |
2024-Feb-20 Tue
| 0.41
| 0.41
| 0.375
| ###
| ###
| 52,752
| -4.9
| ###
| -3.0 |
2024-Feb-19 Mon
| 0.45
| 0.45
| 0.4
| ###
| ###
| ###
| -7.8
| 4.1
| -3.2 |
2024-Feb-16 Fri
| ###
| 0.44
| ###
| 0.44
| 399,275
| ###
| 15.8
| ###
| -3.4 |
2024-Feb-15 Thu
| 0.345
| ###
| ###
| ###
| ###
| ###
| 7.2
| 95.1
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| ###
| 129,370
| 11.5
| 97.9
| -2.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 49,141
| 15,725
| ###
| ###
| -2.4 |
2024-Feb-12 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| 17.1
| -2.5 |
2024-Feb-09 Fri
| ###
| 0.325
| ###
| 0.325
| 49,976
| ###
| ###
| ###
| -2.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.5
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,320
| 4.5
| ###
| -2.7 |
2024-Feb-06 Tue
| ###
| ###
| 0.3375
| 0.3375
| 150,355
| 51,684
| -3.6
| ###
| ### |
2024-Feb-05 Mon
| 0.355
| ###
| ###
| ###
| 73,381
| 26,050
| ###
| 30.3
| -2.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 191,270
| ###
| 2.9
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 50,724
| ###
| ###
| 18.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 142,270
| 2.8
| ###
| ### |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.345
| 561,044
| 207,586
| -13.8
| ###
| ### |
2024-Jan-29 Mon
| 0.42
| 0.43
| 0.385
| 0.43
| 163,981
| 66,822
| 2.4
| 85.8
| -3.3 |
2024-Jan-25 Thu
| 0.46
| 0.47
| 0.42
| 0.42
| 139,244
| ###
| ###
| 3.2
| ### |
2024-Jan-24 Wed
| ###
| 0.455
| ###
| 0.455
| ###
| ###
| ###
| 91.6
| -3.5 |
2024-Jan-23 Tue
| 0.46
| 0.46
| 0.4
| 0.44
| ###
| 69,745
| -4.3
| ###
| -3.4 |
2024-Jan-22 Mon
| ###
| ###
| 0.455
| 0.455
| 68,155
| 32,373
| -8.1
| 8.1
| -3.5 |
2024-Jan-19 Fri
| ###
| 0.52
| ###
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.51
| 0.53
| ###
| 0.51
| 105,155
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| ###
| 24,076
| -1.9
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.55
| ###
| 0.52
| ###
| 62,787
| ###
| ###
| -4.0 |
2024-Jan-15 Mon
| ###
| 0.545
| 0.52
| ###
| ###
| ###
| ###
| 70.8
| -4.1 |
2024-Jan-12 Fri
| 0.53
| ###
| 0.525
| 0.525
| ###
| 7,953
| -0.9
| 23.5
| -4.0 |
2024-Jan-11 Thu
| ###
| 0.54
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.55
| 0.55
| 0.53
| ###
| ###
| ###
| -2.7
| 14.3
| -4.1 |
2024-Jan-09 Tue
| 0.55
| 0.555
| 0.54
| 0.55
| 25,556
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.55
| 0.56
| 0.545
| 0.55
| ###
| 28,048
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.55
| 0.56
| 0.545
| 0.56
| 18,174
| 10,041
| ###
| 84.5
| -4.3 |
2024-Jan-04 Thu
| 0.55
| 0.56
| 0.545
| 0.56
| 23,527
| ###
| ###
| ###
| -4.3 |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -4.3 |
2024-Jan-02 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| -4.4 |
2023-Dec-29 Fri
| ###
| 0.575
| 0.55
| 0.575
| ###
| ###
| 1.8
| 81.1
| ### |
2023-Dec-28 Thu
| 0.575
| 0.58
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -4.3 |
2023-Dec-27 Wed
| 0.555
| 0.57
| 0.55
| ###
| 60,177
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.57
| 0.57
| ###
| 0.545
| ###
| ###
| -4.4
| 7.8
| -4.2 |
2023-Dec-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 69.3
| -4.4 |
2023-Dec-20 Wed
| 0.575
| 0.58
| 0.57
| 0.58
| ###
| ###
| 0.9
| 71.4
| ### |
2023-Dec-19 Tue
| ###
| 0.59
| ###
| 0.585
| ###
| 37,374
| 3.5
| 86.4
| -4.5 |
2023-Dec-18 Mon
| 0.56
| 0.59
| 0.56
| 0.56
| 134,987
| ###
| ###
| 67.3
| -4.3 |
2023-Dec-15 Fri
| 0.57
| 0.58
| 0.55
| 0.58
| ###
| 39,327
| 1.8
| ###
| ### |
2023-Dec-14 Thu
| 0.55
| ###
| 0.55
| 0.56
| 73,779
| ###
| ###
| ###
| -4.3 |
2023-Dec-13 Wed
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2023-Dec-12 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| 108,242
| ###
| 0.9
| 80.0
| -4.2 |
2023-Dec-11 Mon
| 0.57
| 0.58
| 0.545
| 0.56
| 83,258
| ###
| -1.8
| ###
| -4.3 |
2023-Dec-08 Fri
| 0.56
| 0.57
| 0.55
| 0.57
| 41,085
| ###
| 1.8
| 79.3
| -4.4 |
2023-Dec-07 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| ###
| 117,452
| ###
| 67.4
| -4.4 |
2023-Dec-06 Wed
| 0.58
| 0.59
| 0.57
| 0.57
| 46,379
| ###
| -1.7
| ###
| -4.4 |
2023-Dec-05 Tue
| ###
| ###
| 0.575
| 0.58
| 150,873
| ###
| ###
| 18.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 13.7
| -4.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.59
| ###
| ###
| 66,955
| ###
| 23.3
| -4.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 333,888
| ###
| ###
| ###
| -4.6 |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.6025
| ###
| ###
| 9.5
| ###
| -4.6 |
2023-Nov-28 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-27 Mon
| 0.54
| 0.56
| 0.54
| 0.545
| 44,157
| 24,286
| 0.9
| 84.1
| -4.2 |
2023-Nov-24 Fri
| ###
| 0.54
| 0.53
| 0.54
| 13,475
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.54
| 0.54
| 0.51
| 0.54
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.545
| 0.55
| ###
| ###
| 89,422
| ###
| ###
| 26.7
| -4.1 |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| ###
| ###
| -1.8
| 21.0
| ### |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-17 Fri
| 0.59
| ###
| 0.56
| 0.56
| 192,328
| ###
| -5.1
| 6.8
| -4.3 |
2023-Nov-16 Thu
| ###
| ###
| 0.59
| 0.59
| 87,571
| 52,542
| -3.3
| ###
| -4.5 |
2023-Nov-15 Wed
| 0.585
| ###
| 0.585
| 0.59
| 11,753
| ###
| 0.9
| 73.0
| -4.5 |
2023-Nov-14 Tue
| 0.58
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 198,343
| ###
| -3.2
| 13.9
| -4.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 172,723
| 110,542
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 38,883
| 24,885
| ###
| ###
| -5.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.645
| ###
| ###
| ###
| -2.3
| ###
| -5.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7
| 7.7
| -5.1 |
2023-Nov-03 Fri
| 0.7
| ###
| ###
| ###
| 32,548
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.72
| 0.74
| ###
| 0.7
| ###
| 80,486
| -2.8
| ###
| -5.4 |
2023-Nov-01 Wed
| 0.7
| 0.71
| 0.675
| 0.71
| 105,879
| 73,321
| 1.4
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.76
| ###
| 0.71
| ###
| 504,744
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.685
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -5.2 |
2023-Oct-27 Fri
| 0.675
| ###
| ###
| ###
| 135,589
| ###
| -0.7
| 28.4
| ### |
2023-Oct-26 Thu
| 0.58
| ###
| 0.58
| ###
| 156,041
| ###
| 14.7
| 98.8
| -5.1 |
2023-Oct-25 Wed
| 0.575
| 0.585
| 0.56
| 0.58
| ###
| ###
| 0.9
| 77.7
| ### |
2023-Oct-24 Tue
| 0.58
| 0.585
| ###
| 0.585
| ###
| 39,980
| ###
| ###
| -4.5 |
2023-Oct-23 Mon
| 0.57
| 0.58
| 0.56
| 0.575
| ###
| ###
| 0.9
| 79.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.56
| 0.57
| ###
| ###
| -5.8
| 6.8
| -4.4 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 58,680
| 35,354
| 1.7
| 82.3
| ### |
2023-Oct-18 Wed
| 0.55
| ###
| 0.55
| ###
| ###
| 52,276
| ###
| ###
| -4.6 |
2023-Oct-17 Tue
| ###
| 0.57
| 0.55
| 0.55
| ###
| 39,574
| -2.7
| ###
| ### |
2023-Oct-16 Mon
| 0.55
| 0.56
| 0.545
| 0.56
| 67,281
| 37,172
| ###
| 87.3
| -4.3 |
2023-Oct-13 Fri
| 0.57
| 0.575
| 0.56
| 0.56
| 41,071
| ###
| -1.8
| 21.4
| -4.3 |
2023-Oct-12 Thu
| 0.55
| 0.575
| 0.55
| 0.575
| ###
| 9,288
| 4.5
| 92.8
| ### |
2023-Oct-11 Wed
| 0.56
| 0.56
| 0.54
| 0.545
| 20,772
| 11,424
| -2.7
| 14.0
| -4.2 |
2023-Oct-10 Tue
| 0.55
| ###
| 0.54
| ###
| 62,421
| 34,487
| 2.7
| ###
| ### |
2023-Oct-09 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| 151,748
| 81,943
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| 132,648
| ###
| -5.4
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.575
| 0.56
| 0.56
| ###
| 65,486
| -0.9
| ###
| -4.3 |
2023-Oct-04 Wed
| ###
| 0.58
| ###
| ###
| 56,988
| 32,625
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.57
| 0.575
| ###
| ###
| 40,128
| 22,872
| -0.9
| 34.5
| ### |
2023-Oct-02 Mon
| 0.58
| ###
| 0.545
| 0.56
| ###
| ###
| -3.4
| ###
| -4.3 |
2023-Sep-29 Fri
| ###
| ###
| 0.585
| ###
| 26,188
| 15,581
| 0.8
| 70.5
| -4.6 |
2023-Sep-28 Thu
| ###
| ###
| 0.585
| 0.59
| 69,952
| 41,621
| -0.8
| ###
| -4.5 |
|
Enhanced    Basic Format Daily Prices for LEL    Bottom |
Basic Prices for LEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:01:45 thru 2024-03-19 22:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|