Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 09:03:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEL) LITHIUM ENERGY LIMITED home page...

     Prev Section TOC    Company Info for LEL    Fundamental Next Section
Listing Code LEL
Listing Name LITHIUM ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name LION EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEL9


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for LEL .. Monday 20th March 2023

LEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEL
DATE ### ### ### ### ###
SHARE PRICE 0.83 0.7 ### ### 0.975
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 95009638.55421688 104511428.57142858 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.82 1.82 1.82 1.82 1.82
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.82 1.82 1.82 1.82 1.82
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LEL    Options Next Section

Score Company LEL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LEL    Warrants Next Section
No OPTIONS for company (LEL) LITHIUM ENERGY LIMITED.
     Prev Section Options    Warrants owned by LEL    Charting Next Section
No Warrants for company (LEL) LITHIUM ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEL) LITHIUM ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEL

     Prev Section Weekly    Format Enhanced Daily Prices for LEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEL) LITHIUM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-20 Mon ### ### 0.555 0.555 123,575 ### -13.3 1.9 0.0
2023-Mar-17 Fri ### ### ### ### ### 87,371 -0.8 26.1 0.0
2023-Mar-16 Thu ### ### ### ### ### 106,578 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 280,548 ### -6.5 4.8 0.0
2023-Mar-14 Tue ### ### ### 0.655 429,680 ### -5.1 ### 0.0
2023-Mar-13 Mon 0.7 0.7 ### ### ### 119,342 -2.9 ### 0.0
2023-Mar-10 Fri ### 0.725 ### 0.7 427,552 ### ### 26.5 0.0
2023-Mar-09 Thu ### 0.75 0.71 0.71 ### 84,182 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### 64,449 -2.7 16.6 0.0
2023-Mar-07 Tue ### 0.75 0.73 0.73 ### 77,449 -0.7 30.5 0.0
2023-Mar-06 Mon 0.76 0.76 ### ### 137,445 102,740 -3.3 15.6 0.0
2023-Mar-03 Fri ### 0.745 0.72 0.725 ### 86,777 ### ### 0.0
2023-Mar-02 Thu 0.73 0.74 0.73 ### ### ### 0.7 77.2 0.0
2023-Mar-01 Wed 0.755 0.755 0.71 0.73 94,574 69,275 ### 12.2 0.0
2023-Feb-28 Tue 0.72 ### 0.7 ### ### 161,447 6.3 95.0 0.0
2023-Feb-27 Mon 0.76 0.76 0.71 0.72 ### ### ### 13.9 0.0
2023-Feb-24 Fri 0.755 ### 0.755 0.785 120,146 ### 4.0 ### 0.0
2023-Feb-23 Thu ### 0.825 ### 0.77 ### ### -3.1 ### 0.0
2023-Feb-22 Wed 0.81 ### 0.785 0.8 ### 195,124 ### 28.0 0.0
2023-Feb-21 Tue 0.8 0.825 ### 0.81 ### ### 1.3 ### 0.0
2023-Feb-20 Mon 0.84 0.85 ### ### ### ### ### 13.0 0.0
2023-Feb-17 Fri 0.885 0.885 0.83 ### 200,459 ### -5.7 ### 0.0
2023-Feb-16 Thu ### ### 0.86 0.87 ### ### ### 13.0 0.0
2023-Feb-15 Wed 0.88 ### ### ### 98,776 86,182 ### ### 0.0
2023-Feb-14 Tue ### ### 0.86 0.88 ### 109,558 ### 17.3 0.0
2023-Feb-13 Mon ### ### 0.885 ### 98,056 ### -0.6 40.9 0.0
2023-Feb-10 Fri ### ### ### ### ### 120,083 ### ### 0.0
2023-Feb-09 Thu 0.86 ### 0.86 ### 341,257 306,278 4.7 95.0 0.0
2023-Feb-08 Wed ### ### 0.83 0.86 ### 247,179 ### ### 0.0
2023-Feb-07 Tue ### 0.925 0.88 ### 151,582 ### -2.2 22.8 0.0
2023-Feb-06 Mon ### ### ### 0.925 ### 492,056 0.5 79.3 0.0
2023-Feb-03 Fri ### ### 0.87 ### 1,131,021 1,034,884 ### ### 0.0
2023-Feb-02 Thu ### 0.86 0.82 0.83 174,846 146,870 ### 34.8 0.0
2023-Feb-01 Wed 0.85 ### 0.83 0.83 36,941 ### -2.4 ### 0.0
2023-Jan-31 Tue 0.86 0.89 0.82 ### ### 236,057 ### 22.9 0.0
2023-Jan-30 Mon 0.845 0.85 ### 0.845 ### 98,777 ### ### 0.0
2023-Jan-27 Fri 0.85 0.875 0.84 0.84 ### 162,489 -1.2 28.2 0.0
2023-Jan-25 Wed ### 0.83 ### 0.83 ### 112,582 ### ### 0.0
2023-Jan-24 Tue 0.8 0.81 0.785 ### ### ### 0.6 71.7 0.0
2023-Jan-23 Mon 0.75 0.78 0.75 0.78 ### ### ### ### 0.0
2023-Jan-20 Fri 0.77 0.77 0.755 0.7575 ### ### -1.6 22.9 0.0
2023-Jan-19 Thu 0.785 0.785 0.77 0.77 22,054 17,146 ### 21.4 0.0
2023-Jan-18 Wed 0.785 0.8 0.785 0.785 60,645 ### ### 70.8 0.0
2023-Jan-17 Tue 0.79 0.8 0.78 0.785 66,752 ### ### 33.8 0.0
2023-Jan-16 Mon 0.81 0.81 0.79 ### 111,484 89,187 -1.9 21.2 0.0
2023-Jan-13 Fri 0.8 ### ### 0.8 63,529 51,140 ### 65.4 0.0
2023-Jan-12 Thu 0.78 ### 0.78 ### ### ### 4.5 ### 0.0
2023-Jan-11 Wed 0.8 0.8 0.775 0.78 95,674 75,343 ### ### 0.0
2023-Jan-10 Tue 0.8 ### 0.785 0.8 135,246 ### ### ### 0.0
2023-Jan-09 Mon 0.8 0.82 0.78 ### ### ### -0.6 ### 0.0
2023-Jan-06 Fri 0.76 0.775 0.75 0.77 94,179 ### ### 72.6 0.0
2023-Jan-05 Thu 0.77 0.775 0.7425 0.745 ### ### -3.2 8.5 0.0
2023-Jan-04 Wed ### 0.785 0.75 0.75 9,853 ### ### ### 0.0
2023-Jan-03 Tue 0.75 0.75 0.725 0.74 160,822 ### ### 35.9 0.0
2022-Dec-30 Fri 0.73 0.77 ### 0.77 ### 31,059 5.5 91.7 0.0
2022-Dec-29 Thu 0.73 0.73 ### 0.7 ### ### ### ### 0.0
2022-Dec-28 Wed 0.72 0.74 0.71 0.71 ### ### -1.4 ### 0.0
2022-Dec-23 Fri 0.74 0.74 0.71 ### 85,043 61,656 -3.4 ### 0.0
2022-Dec-22 Thu 0.745 0.75 0.73 0.73 33,929 ### ### 19.1 0.0
2022-Dec-21 Wed 0.74 0.775 0.74 0.74 153,187 ### ### 62.2 0.0
2022-Dec-20 Tue 0.77 0.77 0.725 0.74 ### ### ### ### 0.0
2022-Dec-19 Mon 0.77 0.78 0.745 0.77 273,345 208,425 ### ### 0.0
2022-Dec-16 Fri 0.8 0.8 0.76 ### 345,982 ### -4.4 ### 0.0
2022-Dec-15 Thu 0.85 0.85 0.79 0.8 339,925 ### -5.9 8.9 0.0
2022-Dec-14 Wed 0.89 0.89 0.86 0.86 ### ### -3.4 13.7 0.0
2022-Dec-13 Tue 0.87 ### ### ### 182,241 160,827 -0.6 ### 0.0
2022-Dec-12 Mon ### ### 0.86 ### 440,083 390,573 ### ### 0.0
2022-Dec-09 Fri 0.885 ### 0.88 0.89 90,683 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.88 0.885 110,271 98,141 ### 28.8 0.0
2022-Dec-07 Wed ### ### 0.88 ### ### ### ### 18.7 0.0
2022-Dec-06 Tue ### ### ### 0.925 ### ### ### ### 0.0
2022-Dec-05 Mon 1 ### 0.945 0.945 181,777 178,141 ### 9.4 0.0
2022-Dec-02 Fri ### ### ### ### ### 173,845 1.6 78.7 0.0
2022-Dec-01 Thu ### ### ### ### 331,973 ### ### 24.6 0.0
2022-Nov-30 Wed ### ### ### ### 203,757 ### ### 60.7 0.0
2022-Nov-29 Tue 0.88 ### 0.87 ### ### 197,270 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### 98,122 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 137,375 ### -2.2 21.1 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.5 75.3 0.0
2022-Nov-23 Wed ### ### ### ### 97,652 89,351 ### 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 212,989 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### -2.7 ### 0.0
2022-Nov-18 Fri 0.88 ### 0.88 0.925 ### ### ### 93.3 0.0
2022-Nov-17 Thu ### ### ### 0.87 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### 1,479,359 ### 1.2 0.0
2022-Nov-15 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 338,445 ### 1.4 78.7 0.0
2022-Nov-11 Fri ### ### ### ### 185,824 ### ### 20.2 0.0
2022-Nov-10 Thu ### 1.085 ### ### 228,580 ### -0.9 ### 0.0
2022-Nov-09 Wed 1.085 ### ### ### ### ### -1.4 ### 0.0
2022-Nov-08 Tue ### ### ### ### 87,377 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### 1.055 ### ### -3.7 13.2 0.0
2022-Nov-04 Fri ### ### ### ### ### 365,923 1.9 77.9 0.0
2022-Nov-03 Thu ### ### ### ### ### 759,173 -6.8 5.2 0.0
2022-Nov-02 Wed 1.125 ### ### ### 364,471 414,585 -0.4 32.9 0.0
2022-Nov-01 Tue ### 1.185 ### 1.125 ### ### -3.8 ### 0.0
2022-Oct-31 Mon ### ### ### ### ### 337,278 ### ### 0.0
2022-Oct-28 Fri 1.175 1.175 ### ### 363,449 415,240 -4.7 ### 0.0
2022-Oct-27 Thu 1.2 1.2 1.155 ### ### 288,880 ### ### 0.0
2022-Oct-26 Wed 1.25 1.25 ### 1.2 419,826 507,989 ### 13.3 0.0
2022-Oct-25 Tue ### 1.24 ### 1.22 640,126 769,751 ### ### 0.0
2022-Oct-24 Mon 1.23 1.24 ### ### ### ### -2.8 ### 0.0
2022-Oct-21 Fri ### 1.25 ### 1.2 1,093,541 1,312,249 ### ### 0.0
2022-Oct-20 Thu 1.2 1.22 ### ### 1,132,676 1,333,725 ### 13.8 0.0
2022-Oct-19 Wed ### 1.42 ### ### 4,085,525 5,229,471 ### 1.0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### -0.9 33.6 0.0
2022-Oct-13 Thu 1.145 ### ### 1.125 255,656 ### -1.7 24.6 0.0
2022-Oct-12 Wed ### 1.22 1.125 ### 810,342 950,125 ### ### 0.0
2022-Oct-11 Tue 1.175 ### 1.155 1.21 ### ### 3.0 91.9 0.0
2022-Oct-10 Mon 1.21 1.25 ### ### 1,109,452 1,331,342 -2.5 22.5 0.0
2022-Oct-07 Fri 1.155 1.345 ### 1.27 ### ### 10.0 ### 0.0
2022-Oct-06 Thu ### 1.245 ### ### 2,078,224 ### ### 62.0 0.0
2022-Oct-05 Wed 0.83 1.25 0.775 ### 4,082,021 4,133,046 ### 99.9 0.0
2022-Oct-04 Tue 0.7 0.77 0.685 0.77 876,883 ### ### 97.4 0.0
2022-Oct-03 Mon ### 0.71 0.655 ### 703,156 ### -5.7 ### 0.0
2022-Sep-30 Fri 0.73 0.73 0.7 ### ### 293,150 -3.4 13.5 0.0
2022-Sep-29 Thu 0.81 ### 0.72 0.73 1,270,173 974,857 -9.9 2.1 0.0
2022-Sep-28 Wed 0.79 0.81 0.72 ### 967,779 740,350 ### 6.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LEL    Bottom Next Section
Basic Prices for LEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:03:42 thru 2023-03-21 09:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000