(LEP) ALE PROPERTY GROUP Daily Prices...
TOC    Company Info for LEP    Limits
Company Details for (LEP) ALE PROPERTY GROUP
Listing Code
| LEP
|
Listing Name
| ALE PROPERTY GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| ALE PROPERTY GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 5.825
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom
End of day Prices (full format), 600 Days for (LEP) ALE PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-21 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-20 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-17 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-16 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-15 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-14 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-13 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-10 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-09 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-08 Wed
| ###
| 5.77
| ###
| 5.72
| 1,438,227
| 4,149,284
| ###
| ###
| 0.4 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 392,254
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Dec-03 Fri
| 5.58
| ###
| 5.58
| 5.58
| 529,988
| ###
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 5.58
| 5.58
| 190,153
| 530,526
| 30.3
| 30.3
| 0.4 |
2021-Nov-29 Mon
| 5.56
| ###
| 5.56
| 5.59
| 461,072
| 1,281,780
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 5.58
| 5.58
|
|
| 58.6
| 58.6
| 0.4 |
2021-Nov-25 Thu
| ###
| ###
| 5.55
| 5.55
| 266,546
| ###
| 34.6
| 34.6
| ### |
2021-Nov-24 Wed
| 5.58
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 5.59
| ###
| 5.56
| 5.58
|
|
| 42.8
| 42.8
| 0.4 |
2021-Nov-22 Mon
| 5.54
| ###
| 5.54
| 5.55
| 720,324
| ###
| 74.8
| 74.8
| ### |
2021-Nov-19 Fri
| 5.53
| ###
| 5.53
| 5.56
|
|
| 75.7
| 75.7
| 0.4 |
2021-Nov-18 Thu
| 5.51
| 5.59
| 5.51
| 5.55
|
|
| 73.7
| 73.7
| ### |
2021-Nov-17 Wed
| 5.52
| 5.57
| 5.5
| 5.52
| 777,856
| ###
| 71.8
| 71.8
| 0.4 |
2021-Nov-16 Tue
| 5.52
| 5.59
| 5.51
| 5.51
| 425,552
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 5.51
| 5.56
| 5.51
| 5.51
| 443,655
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 5.55
| 5.55
| 5.51
| 5.53
|
|
| 31.8
| 31.8
| ### |
2021-Nov-11 Thu
| 5.55
| 5.57
| 5.52
| 5.54
|
|
| 40.9
| 40.9
| 0.4 |
2021-Nov-10 Wed
| 5.55
| 5.57
| 5.53
| 5.55
| 624,480
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 5.57
| 5.58
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Nov-05 Fri
| 5.58
| ###
| 5.575
| 5.59
| 1,280,771
| 3,570,149
| ###
| ###
| ### |
2021-Nov-04 Thu
| 5.59
| ###
| 5.57
| 5.58
| 1,480,927
| 4,124,381
| ###
| ###
| 0.4 |
2021-Nov-03 Wed
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Nov-02 Tue
| 5.58
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Nov-01 Mon
| ###
| ###
| 5.58
| 5.58
| 141,687
| ###
| 36.2
| 36.2
| 0.4 |
2021-Oct-29 Fri
| ###
| ###
| 5.58
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Oct-27 Wed
| ###
| ###
| 5.58
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 5.59
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 5.59
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Oct-22 Fri
| 5.56
| ###
| 5.56
| ###
| 364,587
| 1,013,551
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 5.58
| ###
| 5.55
| 5.55
|
|
| 41.2
| 41.2
| ### |
2021-Oct-20 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2021-Oct-19 Tue
| 5.58
| 5.58
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Oct-18 Mon
| 5.59
| ###
| 5.54
| 5.54
|
|
| 34.5
| 34.5
| 0.4 |
2021-Oct-15 Fri
| 5.59
| ###
| 5.56
| 5.57
|
|
| 31.5
| 31.5
| 0.4 |
2021-Oct-14 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| 34.3
| 34.3
| 0.4 |
2021-Oct-13 Wed
| 5.57
| ###
| 5.57
| 5.58
| 787,676
| 2,193,677
| 62.3
| 62.3
| 0.4 |
2021-Oct-12 Tue
| 5.59
| ###
| 5.53
| 5.53
| 497,150
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 5.57
| 5.57
|
|
| 35.6
| 35.6
| 0.4 |
2021-Oct-08 Fri
| ###
| ###
| 5.57
| 5.59
|
|
| 33.2
| 33.2
| ### |
2021-Oct-07 Thu
| 5.55
| 5.59
| 5.54
| 5.58
| 691,785
| 3,849,783
| ###
| ###
| 0.4 |
2021-Oct-06 Wed
| 5.57
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Oct-05 Tue
| 5.585
| ###
| 5.57
| 5.57
| 359,780
| 1,001,987
| 46.7
| 46.7
| 0.4 |
2021-Oct-04 Mon
| 5.54
| ###
| 5.54
| ###
| 112,386
| ###
| 80.3
| 80.3
| 0.0 |
2021-Oct-01 Fri
| 5.59
| 5.59
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 5.54
| ###
| 5.54
| ###
| 652,057
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 5.5
| 5.59
| 5.5
| 5.56
|
|
| 75.5
| 75.5
| 0.4 |
2021-Sep-28 Tue
| ###
| ###
| 5.59
| 5.59
| 221,153
| 618,122
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 5.59
| 5.59
| 612,859
| 1,712,940
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 5.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,143,948
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 5.5
| 5.73
| 5.45
| ###
| 2,027,482
| 11,333,624
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 4.77
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| 4.83
| 4.83
| 4.76
| 4.79
| 24,579
| 117,856
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 4.78
| ###
| 4.76
| 4.78
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 4.8
| 4.83
| 4.75
| 4.83
| 39,474
| 189,080
| 67.8
| 67.8
| 0.3 |
2021-Sep-13 Mon
| 4.8
| 4.8
| 4.76
| 4.78
|
|
| 35.3
| 35.3
| ### |
2021-Sep-10 Fri
| 4.84
| 4.84
| 4.74
| 4.76
| 24,351
| 116,641
| 18.1
| 18.1
| ### |
2021-Sep-09 Thu
| 4.8
| 4.87
| 4.8
| 4.8
| 39,621
| ###
| 84.6
| 84.6
| 0.3 |
2021-Sep-08 Wed
| 4.83
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 4.81
| 4.83
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| 4.8
| 4.82
| 4.79
| 4.8
|
|
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| 4.8
| 4.81
| 4.79
| 4.81
| 16,371
| 78,580
| ###
| ###
| ### |
2021-Sep-02 Thu
| 4.8
| 4.83
| 4.78
| 4.83
| 45,673
| 219,458
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| 4.75
| 4.85
| 4.75
| 4.8
| 49,984
| 239,923
| 73.0
| 73.0
| 0.3 |
2021-Aug-31 Tue
| 4.75
| 4.81
| 4.745
| 4.81
|
|
| 75.0
| 75.0
| ### |
2021-Aug-30 Mon
| 4.77
| 4.83
| 4.77
| 4.8
|
|
| 69.1
| 69.1
| 0.3 |
2021-Aug-27 Fri
| 4.79
| 4.8
| 4.72
| 4.72
| 95,589
| ###
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 4.81
| 4.83
| 4.78
| 4.78
|
|
| 38.8
| 38.8
| ### |
2021-Aug-25 Wed
| ###
| 4.81
| 4.76
| 4.8
|
|
| 63.3
| 63.3
| 0.3 |
2021-Aug-24 Tue
| 4.83
| 4.85
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 4.81
| 4.83
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 4.79
| 4.81
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 4.74
| 4.8
| 4.72
| 4.79
| 53,255
| ###
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| 4.75
| 4.78
| 4.72
| 4.74
| 63,658
| 302,375
| 37.3
| 37.3
| 0.3 |
2021-Aug-17 Tue
| 4.74
| 4.75
| 4.73
| 4.74
| 26,029
| 123,377
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 4.7
| 4.78
| ###
| 4.72
|
|
| 78.7
| 78.7
| 0.3 |
2021-Aug-13 Fri
| 4.71
| 4.76
| ###
| 4.7
| 70,527
| 167,854
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 4.79
| 4.79
| 4.72
| 4.72
|
|
| 25.0
| 25.0
| 0.3 |
2021-Aug-11 Wed
| 4.86
| 4.86
| ###
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Aug-10 Tue
| ###
| ###
| 4.86
| ###
| 46,543
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 4.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 4.82
| ###
| 4.78
| ###
| 87,488
| ###
| 90.4
| 90.4
| 0.0 |
2021-Aug-04 Wed
| 4.72
| 4.82
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Aug-03 Tue
| ###
| 4.73
| ###
| 4.72
|
|
| 72.7
| 72.7
| 0.3 |
2021-Aug-02 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2021-Jul-30 Fri
| ###
| 4.7
| ###
| 4.7
| 72,152
| 169,557
| 79.7
| 79.7
| 0.3 |
2021-Jul-29 Thu
| ###
| 4.72
| 4.58
| 4.71
| 157,085
| 730,445
| 74.6
| 74.6
| ### |
2021-Jul-28 Wed
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 54,145
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 4.8
| 4.8
| ###
| 4.7
| 52,657
| 126,376
| 26.8
| 26.8
| 0.3 |
2021-Jul-23 Fri
| 4.78
| 4.79
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 4.82
| 4.82
| 4.75
| 4.77
| 51,357
| 245,743
| 28.2
| 28.2
| ### |
2021-Jul-21 Wed
| 4.8
| 4.8
| 4.745
| 4.77
| 17,525
| ###
| 35.1
| 35.1
| ### |
2021-Jul-20 Tue
| 4.8
| 4.85
| 4.73
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| 4.84
| 51,282
| 0
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| ###
| ###
| 4.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.85
| 4.88
| 42,342
| 102,679
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 4.85
| ###
| 4.85
| ###
| 39,377
| 95,489
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 4.88
| ###
| 4.85
| ###
| 66,446
| ###
| 69.7
| 69.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 4.82
| 4.89
| 4.82
| 4.89
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 4.8
| 4.87
| 4.8
| 4.82
| 76,257
| ###
| 78.7
| 78.7
| 0.3 |
2021-Jul-05 Mon
| 4.81
| 4.84
| 4.75
| 4.8
| 46,688
| ###
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 4.89
| 4.89
| 4.8
| 4.8
| 44,143
| 213,872
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 4.8
| 4.88
| 4.8
| 4.84
|
|
| 64.3
| 64.3
| 0.3 |
2021-Jun-30 Wed
| 4.86
| ###
| 4.8
| 4.8
| 38,523
| 92,455
| 25.6
| 25.6
| 0.3 |
2021-Jun-29 Tue
| ###
| ###
| 4.8
| 4.83
|
|
| 28.7
| 28.7
| 0.3 |
2021-Jun-28 Mon
| 4.83
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 4.88
| 4.88
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| 4.8
| 4.85
| 4.76
| 4.82
| 96,571
| 464,023
| 70.1
| 70.1
| 0.3 |
2021-Jun-23 Wed
| 4.76
| 4.8
| 4.73
| 4.78
|
|
| 73.9
| 73.9
| ### |
2021-Jun-22 Tue
| 4.74
| 4.76
| ###
| 4.76
|
|
| 68.5
| 68.5
| ### |
2021-Jun-21 Mon
| 4.71
| 4.71
| ###
| ###
| 121,777
| 286,784
| 45.9
| 45.9
| 0.0 |
2021-Jun-18 Fri
| ###
| 4.77
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-17 Thu
| ###
| 4.775
| ###
| ###
| 98,780
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 4.59
| 4.71
| 4.59
| ###
| 100,676
| 468,143
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 4.53
| ###
| 4.53
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-11 Fri
| 4.56
| 4.56
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| 4.5
| 4.56
| 4.5
| 4.56
| 37,555
| 170,124
| ###
| ###
| 0.3 |
2021-Jun-09 Wed
| 4.53
| 4.54
| 4.49
| 4.5
| 77,071
| 347,975
| ###
| ###
| ### |
2021-Jun-08 Tue
| 4.55
| 4.57
| 4.5
| 4.57
| 24,576
| 111,452
| ###
| ###
| ### |
2021-Jun-07 Mon
| 4.53
| 4.55
| 4.46
| 4.55
| 75,950
| 342,154
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| 4.52
| 4.55
| 4.49
| 4.51
|
|
| 38.8
| 38.8
| 0.3 |
2021-Jun-03 Thu
| 4.49
| 4.55
| 4.49
| 4.51
| 74,050
| ###
| 69.6
| 69.6
| 0.3 |
2021-Jun-02 Wed
| 4.54
| 4.55
| 4.46
| 4.55
| 14,827
| ###
| ###
| ###
| 0.3 |
2021-Jun-01 Tue
| 4.46
| 4.5
| ###
| 4.5
| 93,372
| 210,087
| 76.9
| 76.9
| ### |
2021-May-31 Mon
| 4.5
| 4.54
| 4.45
| 4.45
| 35,985
| 161,752
| ###
| ###
| 0.3 |
2021-May-28 Fri
| 4.5
| 4.53
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-May-27 Thu
| 4.5
| 4.5
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 4.49
| 4.55
| 4.45
| 4.45
| 102,377
| ###
| 28.9
| 28.9
| 0.3 |
2021-May-25 Tue
| 4.48
| 4.5
| 4.45
| 4.49
| 19,956
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 4.45
| 4.48
| 4.43
| 4.46
| 28,671
| 127,729
| 71.3
| 71.3
| 0.3 |
2021-May-21 Fri
| 4.42
| 4.48
| 4.4
| 4.4
| 156,440
| ###
| 36.2
| 36.2
| 0.3 |
2021-May-20 Thu
| 4.43
| 4.44
| 4.41
| 4.42
| 9,384
| 41,524
| 33.6
| 33.6
| 0.3 |
2021-May-19 Wed
| 4.45
| 4.46
| 4.4
| 4.41
|
|
| 40.6
| 40.6
| ### |
2021-May-18 Tue
| 4.43
| ###
| 4.41
| 4.45
| 50,826
| 112,071
| 67.8
| 67.8
| 0.3 |
2021-May-17 Mon
| 4.44
| ###
| 4.41
| 4.43
| 68,955
| 152,045
| 43.9
| 43.9
| ### |
2021-May-14 Fri
| 4.44
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-May-13 Thu
| 4.48
| 4.5
| 4.44
| 4.44
|
|
| 40.5
| 40.5
| 0.3 |
2021-May-12 Wed
| 4.49
| 4.49
| 4.45
| 4.49
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 4.49
| 4.54
| 4.49
| 4.52
| 58,924
| 266,041
| 84.3
| 84.3
| 0.3 |
2021-May-10 Mon
| 4.43
| 4.54
| 4.43
| 4.54
| 15,928
| ###
| ###
| ###
| 0.3 |
2021-May-07 Fri
| 4.4
| 4.49
| 4.4
| 4.43
| 39,346
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 4.56
| 4.58
| 4.42
| 4.43
|
|
| 24.9
| 24.9
| ### |
2021-May-05 Wed
| 4.45
| 4.55
| 4.43
| 4.47
|
|
| 72.7
| 72.7
| ### |
2021-May-04 Tue
| 4.525
| 4.525
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 4.52
| 4.59
| 4.45
| 4.49
| 231,570
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 4.55
| ###
| ###
| 4.47
|
|
| 28.0
| 28.0
| ### |
2021-Apr-29 Thu
| 4.59
| ###
| 4.55
| 4.55
| 34,022
| ###
| 28.6
| 28.6
| 0.3 |
2021-Apr-28 Wed
| 4.55
| ###
| 4.5
| ###
| 75,178
| 169,150
| 78.7
| 78.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| ###
| 4.73
| 4.48
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Apr-23 Fri
| ###
| 4.73
| ###
| 4.72
| 10,542
| ###
| 73.1
| 73.1
| 0.3 |
2021-Apr-22 Thu
| 4.7
| 4.73
| ###
| 4.73
| 30,574
| ###
| 72.5
| 72.5
| 0.3 |
2021-Apr-21 Wed
| 4.7
| 4.78
| ###
| ###
| 33,540
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Apr-19 Mon
| 4.72
| 4.73
| ###
| 4.7
|
|
| 43.3
| 43.3
| 0.3 |
2021-Apr-16 Fri
| 4.75
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Apr-15 Thu
| 4.72
| 4.76
| 4.7
| 4.76
|
|
| 72.2
| 72.2
| ### |
2021-Apr-14 Wed
| 4.74
| 4.76
| 4.71
| 4.76
| 28,824
| 136,481
| ###
| ###
| ### |
2021-Apr-13 Tue
| 4.74
| 4.75
| 4.54
| 4.75
| 148,174
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 4.71
| 4.75
| 4.7
| 4.74
|
|
| 81.9
| 81.9
| 0.3 |
2021-Apr-09 Fri
| 4.75
| 4.79
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Apr-08 Thu
| 4.77
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-07 Wed
| ###
| 4.77
| ###
| 4.71
| 30,555
| 72,873
| 69.0
| 69.0
| ### |
2021-Apr-06 Tue
| ###
| 4.72
| ###
| 4.7
| 50,421
| ###
| ###
| ###
| 0.3 |
2021-Apr-01 Thu
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Mar-31 Wed
| 4.57
| ###
| 4.57
| ###
| 70,646
| 161,426
| 86.5
| 86.5
| 0.0 |
2021-Mar-30 Tue
| 4.52
| ###
| 4.52
| 4.56
|
|
| 84.9
| 84.9
| 0.3 |
2021-Mar-29 Mon
| 4.54
| 4.57
| 4.5
| 4.52
| 30,476
| ###
| 50.5
| 50.5
| 0.3 |
2021-Mar-26 Fri
| 4.59
| 4.59
| 4.48
| 4.54
|
|
| 24.3
| 24.3
| 0.3 |
2021-Mar-25 Thu
| ###
| ###
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Mar-24 Wed
| 4.55
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 4.51
| 4.56
| 4.51
| 4.55
| 14,246
| ###
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| 4.55
| 4.55
| 4.5
| 4.54
| 38,554
| 174,456
| ###
| ###
| 0.3 |
2021-Mar-19 Fri
| 4.51
| 4.55
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 4.58
| 4.58
| 4.5
| 4.5
|
|
| 24.1
| 24.1
| ### |
2021-Mar-17 Wed
| 4.58
| 4.58
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 4.51
| ###
| 4.51
| 4.54
| 132,575
| 298,956
| ###
| ###
| 0.3 |
2021-Mar-15 Mon
| 4.52
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2021-Mar-12 Fri
| ###
| ###
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Mar-11 Thu
| 4.59
| ###
| 4.52
| ###
| 31,925
| 72,150
| 70.1
| 70.1
| 0.0 |
2021-Mar-10 Wed
| 4.55
| 4.59
| 4.47
| 4.59
|
|
| ###
| ###
| 0.3 |
2021-Mar-09 Tue
| ###
| ###
| 4.53
| 4.55
| 206,146
| 466,920
| 37.2
| 37.2
| 0.3 |
2021-Mar-08 Mon
| 4.58
| ###
| 4.57
| 4.57
|
|
| 46.0
| 46.0
| ### |
2021-Mar-05 Fri
| ###
| ###
| 4.57
| 4.58
| 183,387
| ###
| ###
| ###
| 0.3 |
2021-Mar-04 Thu
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 4.59
| 4.59
| 119,559
| 274,387
| 30.8
| 30.8
| 0.3 |
2021-Mar-02 Tue
| ###
| 4.82
| 4.56
| ###
| 90,023
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 48,583
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Feb-25 Thu
| ###
| ###
| 4.57
| ###
| 52,747
| 120,526
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 4.58
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 4.57
| 4.58
| 136,054
| 310,883
| 36.1
| 36.1
| 0.3 |
2021-Feb-22 Mon
| 4.73
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 4.77
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Feb-18 Thu
| 4.83
| 4.84
| 4.76
| 4.76
| 13,277
| 63,729
| 34.9
| 34.9
| ### |
2021-Feb-17 Wed
| 4.8
| ###
| 4.79
| 4.84
|
|
| 78.2
| 78.2
| 0.3 |
2021-Feb-16 Tue
| 4.83
| ###
| 4.81
| 4.85
|
|
| 69.9
| 69.9
| ### |
2021-Feb-15 Mon
| 4.88
| ###
| 4.8
| 4.83
| 72,854
| 174,849
| 29.9
| 29.9
| 0.3 |
2021-Feb-12 Fri
| 4.88
| ###
| 4.81
| ###
| 32,822
| ###
| 76.0
| 76.0
| 0.0 |
2021-Feb-11 Thu
| 4.71
| ###
| 4.7
| ###
| 90,428
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 4.71
| 4.85
| 4.7
| 4.77
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 4.78
| 4.78
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Feb-08 Mon
| 4.78
| 4.84
| ###
| 4.73
| 37,722
| 91,287
| ###
| ###
| 0.3 |
2021-Feb-05 Fri
| 4.7
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Feb-04 Thu
| 4.7
| 4.71
| ###
| ###
| 81,571
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 4.72
| 4.74
| ###
| 4.7
| 14,588
| 34,573
| ###
| ###
| 0.3 |
2021-Feb-02 Tue
| 4.72
| 4.72
| 4.575
| ###
| 52,871
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 4.72
| ###
| ###
| 35,148
| 82,949
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 4.7
| 4.75
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Jan-28 Thu
| 4.7
| 4.75
| ###
| 4.7
|
|
| 78.1
| 78.1
| 0.3 |
2021-Jan-27 Wed
| 4.72
| 4.83
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Jan-25 Mon
| 4.74
| 4.84
| 4.72
| 4.84
|
|
| 81.8
| 81.8
| 0.3 |
2021-Jan-22 Fri
| 4.77
| 4.77
| 4.71
| 4.75
| 27,748
| 131,525
| 41.0
| 41.0
| ### |
2021-Jan-21 Thu
| 4.85
| 4.85
| 4.75
| 4.8
|
|
| 29.9
| 29.9
| 0.3 |
2021-Jan-20 Wed
| 4.81
| 4.85
| 4.78
| 4.8
|
|
| 34.2
| 34.2
| 0.3 |
2021-Jan-19 Tue
| 4.82
| 4.87
| 4.77
| 4.84
| 46,423
| 223,758
| ###
| ###
| 0.3 |
2021-Jan-18 Mon
| 4.75
| 4.86
| 4.74
| 4.78
| 118,279
| ###
| 77.7
| 77.7
| ### |
2021-Jan-15 Fri
| 4.8
| ###
| 4.73
| 4.75
| 53,649
| 126,879
| 27.0
| 27.0
| ### |
2021-Jan-14 Thu
| 4.73
| 4.79
| 4.72
| 4.79
|
|
| 77.1
| 77.1
| 0.3 |
2021-Jan-13 Wed
| 4.79
| 4.8
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 4.77
| 4.89
| 4.74
| 4.79
| 97,243
| 468,225
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| 4.71
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Jan-08 Fri
| 4.7
| 4.74
| ###
| 4.7
| 114,071
| 270,348
| 63.3
| 63.3
| 0.3 |
2021-Jan-07 Thu
| ###
| 4.74
| ###
| ###
| 38,578
| 91,429
| 75.4
| 75.4
| 0.0 |
2021-Jan-06 Wed
| 4.58
| 4.7
| 4.57
| ###
| 42,070
| ###
| 83.0
| 83.0
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 4.57
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 4.57
| ###
| 34,122
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 4.58
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Dec-30 Wed
| 4.81
| 4.81
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 4.72
| 4.88
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 4.72
| ###
| ###
| 5,049
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 4.75
| ###
| 4.71
|
|
| 65.4
| 65.4
| ### |
2020-Dec-22 Tue
| 4.7
| 4.72
| ###
| 4.7
|
|
| 76.7
| 76.7
| 0.3 |
2020-Dec-21 Mon
| 4.78
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| 4.8
| 4.8
| ###
| 4.77
| 138,780
| 333,072
| ###
| ###
| ### |
2020-Dec-17 Thu
| 4.79
| 4.84
| 4.75
| 4.8
|
|
| 66.6
| 66.6
| 0.3 |
2020-Dec-16 Wed
| 4.84
| ###
| 4.73
| 4.8
|
|
| 36.4
| 36.4
| 0.3 |
2020-Dec-15 Tue
| 4.89
| ###
| 4.74
| 4.78
| 29,358
| 69,578
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| 16.7
| 16.7
| ### |
2020-Dec-11 Fri
| 4.7
| ###
| ###
| ###
| 120,927
| 0
| 90.8
| 90.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.59
| ###
| 53,421
| ###
| 85.7
| 85.7
| 0.0 |
2020-Dec-09 Wed
| 4.59
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 4.56
| ###
| 4.55
| 4.56
| 64,142
| 145,923
| 67.8
| 67.8
| 0.3 |
2020-Dec-07 Mon
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Dec-04 Fri
| 4.59
| ###
| 4.55
| 4.55
| 37,979
| ###
| 30.1
| 30.1
| 0.3 |
2020-Dec-03 Thu
| 4.58
| ###
| 4.54
| 4.59
| 28,188
| 63,986
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| ###
| ###
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| 4.7
| ###
| ###
| 152,840
| 359,174
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 4.7
| ###
| ###
| 91,226
| 214,381
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 46,820
| 0
| 79.4
| 79.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 4.57
| ###
| 146,540
| 334,843
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 4.56
| ###
| 4.47
| 4.58
|
|
| 70.8
| 70.8
| 0.3 |
2020-Nov-20 Fri
| 4.48
| 4.52
| 4.45
| 4.51
| 79,850
| 358,127
| 70.4
| 70.4
| 0.3 |
2020-Nov-19 Thu
| 4.44
| 4.5
| 4.41
| 4.48
| 60,377
| 268,979
| 75.2
| 75.2
| ### |
2020-Nov-18 Wed
| ###
| 4.51
| ###
| 4.45
| 67,880
| ###
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| 4.46
| 4.48
| ###
| 4.43
|
|
| 38.9
| 38.9
| ### |
2020-Nov-16 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 4.49
| ###
| ###
| 179,480
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 4.55
| ###
| ###
| 4.4
| 157,672
| 0
| 15.2
| 15.2
| 0.3 |
2020-Nov-11 Wed
| ###
| 4.71
| 4.59
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Nov-10 Tue
| 4.7
| 4.74
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Nov-09 Mon
| 4.55
| ###
| 4.5
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2020-Nov-06 Fri
| 4.56
| ###
| 4.45
| 4.57
|
|
| 64.3
| 64.3
| ### |
2020-Nov-05 Thu
| 4.45
| ###
| 4.4
| 4.56
|
|
| 83.8
| 83.8
| 0.3 |
2020-Nov-04 Wed
| ###
| 4.46
| ###
| 4.4
| 83,543
| ###
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4.29
| ###
| 4.26
| ###
| 175,643
| ###
| 86.0
| 86.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 4.29
| 4.29
| 121,286
| 260,158
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 4.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 30,073
| 0
| 34.5
| 34.5
| 0.0 |
2020-Oct-27 Tue
| 4.4
| 4.4
| ###
| ###
| 55,873
| 122,920
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 4.4
| 4.28
| 4.4
|
|
| 82.2
| 82.2
| 0.3 |
2020-Oct-23 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| 39.7
| 39.7
| ### |
2020-Oct-22 Thu
| 4.4
| 4.4
| 4.29
| 4.29
|
|
| 21.0
| 21.0
| ### |
2020-Oct-21 Wed
| 4.43
| 4.45
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 4.26
| 4.27
| 93,021
| ###
| 21.2
| 21.2
| ### |
2020-Oct-15 Thu
| 4.4
| 4.43
| ###
| ###
| 45,047
| 99,779
| 32.6
| 32.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 4.4
| ###
| ###
| 81,371
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 4.45
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Oct-08 Thu
| 4.49
| 4.5
| 4.445
| 4.45
| 89,486
| 400,226
| 29.4
| 29.4
| 0.3 |
2020-Oct-07 Wed
| 4.47
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 4.43
| 4.5
| 4.43
| 4.45
| 187,957
| 839,228
| 65.7
| 65.7
| 0.3 |
2020-Oct-05 Mon
| 4.29
| 4.47
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 4.29
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2020-Oct-01 Thu
| ###
| 4.41
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 4.4
| 4.42
| ###
| ###
| 88,244
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 4.4
| ###
| 4.4
| 76,442
| 168,172
| ###
| ###
| 0.3 |
2020-Sep-25 Fri
| ###
| 4.42
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Sep-24 Thu
| ###
| 4.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 4.45
| ###
| ###
| 99,928
| ###
| 31.1
| 31.1
| 0.0 |
2020-Sep-22 Tue
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 4.28
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Sep-18 Fri
| 4.51
| 4.51
| ###
| ###
| 101,188
| 228,178
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 4.41
| 4.55
| ###
| 4.5
| 167,426
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 4.4
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 4.45
| 4.46
| 4.25
| 4.29
| 587,245
| 2,557,451
| ###
| ###
| ### |
2020-Sep-14 Mon
| 4.75
| 4.77
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 4.83
| 4.85
| 4.725
| 4.78
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 4.81
| 4.83
|
|
| 31.8
| 31.8
| 0.3 |
2020-Sep-09 Wed
| 5
| ###
| 4.83
| 4.84
| 227,172
| 548,620
| ###
| ###
| 0.3 |
2020-Sep-08 Tue
| ###
| ###
| 5
| ###
| 84,676
| ###
| 23.9
| 23.9
| 0.0 |
2020-Sep-07 Mon
| 5.26
| 5.51
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Sep-04 Fri
| 5.24
| 5.43
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 5.25
| ###
| 5.25
| 211,950
| ###
| 94.1
| 94.1
| 0.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 252,127
| 0
| 80.0
| 80.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 83,850
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 4.87
| ###
| 4.86
| ###
| 96,720
| 235,029
| 75.3
| 75.3
| 0.0 |
2020-Aug-26 Wed
| 4.88
| ###
| 4.83
| 4.84
|
|
| 38.0
| 38.0
| 0.3 |
2020-Aug-25 Tue
| 4.88
| ###
| 4.82
| 4.89
| 85,144
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 4.87
| ###
| 4.675
| 4.87
| 384,242
| ###
| 62.4
| 62.4
| 0.3 |
2020-Aug-21 Fri
| 4.88
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-19 Wed
| 4.86
| ###
| 4.86
| ###
| 87,729
| 213,181
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 4.89
| 5
| 4.88
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Aug-17 Mon
| 4.87
| ###
| 4.87
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Aug-14 Fri
| 4.85
| ###
| 4.85
| ###
| 94,222
| 228,488
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 4.85
| ###
| 4.85
| ###
| 28,127
| ###
| 74.4
| 74.4
| 0.0 |
2020-Aug-12 Wed
| 4.81
| 4.87
| 4.81
| 4.85
|
|
| 79.8
| 79.8
| ### |
2020-Aug-11 Tue
| 4.86
| ###
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| ###
| ###
| 4.85
| 4.89
| 108,955
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 4.77
| 4.84
| 4.72
| 4.76
|
|
| 38.4
| 38.4
| ### |
2020-Aug-06 Thu
| 4.77
| 4.89
| 4.74
| 4.8
| 166,279
| ###
| ###
| ###
| 0.3 |
2020-Aug-05 Wed
| ###
| 4.78
| ###
| 4.71
| 69,481
| 166,059
| 70.9
| 70.9
| ### |
2020-Aug-04 Tue
| ###
| 4.78
| ###
| 4.74
|
|
| 81.6
| 81.6
| 0.3 |
2020-Aug-03 Mon
| 4.7
| 4.76
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Jul-31 Fri
| 4.71
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 4.71
| 4.79
| ###
| 4.74
| 104,981
| 251,429
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 4.8
| 4.85
| ###
| ###
| 142,644
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 4.86
| 4.86
| 50,528
| 122,783
| 32.8
| 32.8
| 0.3 |
2020-Jul-27 Mon
| 4.87
| ###
| 4.87
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 4.985
| ###
| ###
| 48,550
| ###
| 30.6
| 30.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jul-20 Mon
| 4.86
| ###
| 4.86
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Jul-17 Fri
| 4.87
| 4.87
| 4.79
| 4.86
| 56,650
| ###
| ###
| ###
| 0.3 |
2020-Jul-16 Thu
| ###
| ###
| 4.8
| 4.86
| 152,720
| 366,528
| ###
| ###
| 0.3 |
2020-Jul-15 Wed
| 4.89
| ###
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 4.83
| ###
| 4.81
| ###
| 234,854
| 564,823
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 4.82
| ###
| 4.82
| 4.88
| 54,025
| ###
| 84.7
| 84.7
| 0.3 |
2020-Jul-10 Fri
| 4.77
| 4.85
| 4.755
| 4.82
| 52,840
| ###
| 81.2
| 81.2
| 0.3 |
2020-Jul-09 Thu
| 4.85
| 4.85
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| 4.89
| ###
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 4.88
| 4.89
| 129,789
| 316,685
| 46.7
| 46.7
| ### |
2020-Jul-06 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 4.85
| ###
| 4.85
| 4.86
|
|
| 58.2
| 58.2
| 0.3 |
2020-Jun-30 Tue
| ###
| ###
| 4.87
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jun-29 Mon
| 4.82
| 4.89
| 4.78
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Jun-26 Fri
| ###
| ###
| 4.89
| ###
| 38,248
| ###
| 31.9
| 31.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 4.945
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 4.89
| ###
| 106,870
| ###
| 35.1
| 35.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 92,658
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 4.87
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 43,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 4.86
| ###
| 131,586
| 319,753
| 73.5
| 73.5
| 0.0 |
2020-Jun-16 Tue
| 4.85
| ###
| 4.85
| ###
| 121,550
| 294,758
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 4.86
| ###
| 4.8
| 4.8
| 168,829
| 405,189
| ###
| ###
| 0.3 |
2020-Jun-12 Fri
| 4.75
| 4.88
| 4.7
| 4.85
|
|
| 76.4
| 76.4
| ### |
2020-Jun-11 Thu
| ###
| ###
| 4.84
| 4.85
| 136,871
| 331,227
| 46.4
| 46.4
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 4.85
| ###
| 302,421
| 733,370
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 4.83
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Jun-04 Thu
| 4.87
| ###
| 4.86
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Jun-03 Wed
| 4.8
| ###
| 4.8
| 4.83
|
|
| 67.3
| 67.3
| 0.3 |
2020-Jun-02 Tue
| 4.74
| 4.84
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| 4.74
| 223,049
| 0
| 66.6
| 66.6
| 0.3 |
2020-May-29 Fri
| ###
| ###
| 4.54
| ###
| 879,447
| 1,996,344
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 4.52
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 4.49
| 4.54
| 4.44
| 4.52
| 177,227
| 795,749
| 69.8
| 69.8
| 0.3 |
2020-May-26 Tue
| 4.42
| 4.48
| ###
| 4.48
|
|
| 66.1
| 66.1
| ### |
2020-May-25 Mon
| 4.45
| 4.45
| ###
| 4.42
| 94,227
| 209,655
| ###
| ###
| 0.3 |
2020-May-22 Fri
| ###
| 4.4
| ###
| ###
| 90,520
| 199,144
| 73.8
| 73.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 64,677
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 4.51
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 4.2
| ###
| 4.185
| ###
| 225,582
| ###
| 78.2
| 78.2
| 0.0 |
2020-May-15 Fri
| 4.22
| 4.22
| ###
| 4.2
| 157,744
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 4.21
| 4.29
| 262,177
| 551,882
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 452,347
| 0
| 66.7
| 66.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 133,984
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 58,981
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 134,253
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 204,073
| 0
| 28.0
| 28.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 4.2
| ###
| ###
| 4.2
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 404,983
| 0
| 27.2
| 27.2
| 0.0 |
2020-Apr-28 Tue
| 4.21
| 4.26
| ###
| ###
| 969,950
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 4.24
| ###
| ###
| 255,254
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 303,855
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 4.21
| 4.21
| 4
| ###
| 83,649
| 343,379
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 4.22
| ###
| 4.22
| 127,588
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 4.155
| ###
| ###
| 340,381
| 707,141
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 3.85
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Apr-09 Thu
| ###
| 4.28
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 4
|
|
| 27.8
| 27.8
| 0.3 |
2020-Apr-07 Tue
| 4
| ###
| ###
| ###
| 88,455
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 3.87
| ###
| 3.87
| ###
| 227,478
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 15.1
| 15.1
| 0.3 |
2020-Apr-02 Thu
| ###
| 4
| 3.89
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 4
| 65,487
| 0
| ###
| ###
| 0.3 |
2020-Mar-31 Tue
| 3.81
| ###
| 3.79
| ###
| 103,120
| ###
| 76.0
| 76.0
| 0.0 |
2020-Mar-30 Mon
| 3.79
| 3.84
| 3.57
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| ###
| 4.28
| 3.77
| 3.77
|
|
| 19.7
| 19.7
| ### |
2020-Mar-26 Thu
| 3.79
| ###
| 3.745
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 3.72
|
|
| 16.0
| 16.0
| 0.3 |
2020-Mar-24 Tue
| 3.42
| ###
| ###
| ###
| 302,842
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 4
| ###
| ###
| ###
| 312,186
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 4.29
| 4.29
| ###
| ###
| 378,229
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 4.25
| 4.42
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Mar-17 Tue
| 4.27
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Mar-16 Mon
| 4.52
| 4.79
| ###
| 4.45
| 239,023
| ###
| ###
| ###
| 0.3 |
2020-Mar-13 Fri
| 4.86
| 4.86
| 4.42
| 4.77
| 230,829
| 1,071,046
| ###
| ###
| ### |
2020-Mar-12 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 5.21
| ###
| ###
| 41,372
| 107,774
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 5.2
| 63,446
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| 5.22
| ###
| 5.2
| 73,080
| ###
| 93.5
| 93.5
| ### |
2020-Mar-06 Fri
| ###
| ###
| 5.23
| ###
| 39,341
| 102,876
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 5.45
| ###
| ###
| 52,022
| 141,759
| 78.2
| 78.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 5.2
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2020-Mar-03 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 5.2
| 5.28
| ###
| 5.24
|
|
| 82.8
| 82.8
| 0.4 |
2020-Feb-27 Thu
| 5.4
| 5.4
| ###
| ###
| 30,944
| 83,548
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Feb-25 Tue
| 5.4
| 5.56
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Feb-24 Mon
| 5.56
| ###
| 5.53
| 5.58
| 12,583
| ###
| ###
| ###
| 0.4 |
2020-Feb-21 Fri
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 5.58
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 5.57
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Feb-18 Tue
| 5.55
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 5.52
| 5.58
| 47,856
| 132,082
| ###
| ###
| 0.4 |
2020-Feb-14 Fri
| ###
| ###
| 5.59
| 5.59
| 35,271
| 98,582
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 5.59
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 5.53
| ###
| 32,346
| ###
| 71.9
| 71.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 5.57
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 5.55
| ###
| 29,178
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 5.51
| 5.58
| 31,521
| 86,840
| ###
| ###
| 0.4 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 11,046
| 0
| 67.9
| 67.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 5.56
| ###
| 5.56
| ###
| 16,055
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 5.53
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 5.56
| 5.56
|
|
| 33.9
| 33.9
| 0.4 |
2020-Jan-29 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 5.59
| 5.59
| 11,046
| 30,873
| 27.8
| 27.8
| ### |
2020-Jan-24 Fri
| ###
| ###
| 5.51
| ###
| 15,622
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 5.58
| ###
| 5.54
| ###
| 41,583
| 115,184
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 5.57
| ###
| 5.56
| 5.57
|
|
| 62.3
| 62.3
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 5.73
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Jan-17 Fri
| ###
| 5.7
| ###
| ###
| 15,050
| ###
| 34.1
| 34.1
| 0.0 |
2020-Jan-16 Thu
| ###
| 5.71
| ###
| ###
| 25,873
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jan-14 Tue
| ###
| 5.7
| ###
| 5.7
| 20,328
| ###
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| ###
| 5.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jan-10 Fri
| ###
| 5.71
| ###
| ###
| 33,881
| ###
| 28.6
| 28.6
| 0.0 |
2020-Jan-09 Thu
| ###
| 5.77
| ###
| 5.74
|
|
| 75.6
| 75.6
| 0.4 |
2020-Jan-08 Wed
| 5.7
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 5.72
| 5.73
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jan-06 Mon
| ###
| 5.71
| ###
| 5.7
| 7,958
| 22,720
| 72.5
| 72.5
| 0.4 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 19,629
| 0
| 30.4
| 30.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 5.5
| ###
| 25,143
| 69,143
| 80.5
| 80.5
| 0.0 |
2019-Dec-23 Mon
| 5.59
| ###
| 5.52
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 5.46
| 5.59
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 5.5
| 5.59
| 5.49
| 5.5
| 29,140
| ###
| 71.7
| 71.7
| 0.4 |
2019-Dec-16 Mon
| 5.5
| 5.54
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-Dec-13 Fri
| 5.49
| 5.59
| 5.47
| 5.56
| 15,423
| 85,289
| 77.3
| 77.3
| 0.4 |
2019-Dec-12 Thu
| 5.4
| ###
| 5.4
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-11 Wed
| 5.45
| 5.53
| ###
| 5.49
| 49,441
| ###
| 76.8
| 76.8
| 0.4 |
2019-Dec-10 Tue
| 5.41
| 5.54
| 5.41
| 5.53
| 46,044
| ###
| 90.5
| 90.5
| ### |
2019-Dec-09 Mon
| 5.55
| 5.55
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 5.49
| 5.54
| 5.43
| 5.54
|
|
| 79.5
| 79.5
| 0.4 |
2019-Dec-05 Thu
| 5.54
| 5.54
| 5.46
| 5.5
|
|
| 25.1
| 25.1
| 0.4 |
2019-Dec-04 Wed
| 5.53
| 5.54
| 5.44
| 5.54
|
|
| 76.1
| 76.1
| 0.4 |
2019-Dec-03 Tue
| 5.52
| 5.55
| 5.4
| 5.55
| 89,957
| ###
| 82.9
| 82.9
| ### |
2019-Dec-02 Mon
| 5.49
| 5.52
| 5.46
| 5.52
|
|
| ###
| ###
| 0.4 |
2019-Nov-29 Fri
| 5.5
| 5.52
| 5.46
| 5.51
|
|
| 71.6
| 71.6
| ### |
2019-Nov-28 Thu
| 5.53
| 5.54
| 5.46
| 5.52
| 40,526
| ###
| ###
| ###
| 0.4 |
2019-Nov-27 Wed
| 5.52
| 5.53
| 5.48
| 5.53
| 24,554
| ###
| 65.5
| 65.5
| ### |
2019-Nov-26 Tue
| 5.445
| 5.54
| 5.44
| 5.51
|
|
| 79.4
| 79.4
| ### |
2019-Nov-25 Mon
| 5.45
| 5.46
| 5.41
| 5.44
| 230,071
| ###
| 39.3
| 39.3
| 0.4 |
2019-Nov-22 Fri
| 5.43
| 5.45
| 5.43
| 5.45
| 14,241
| 77,471
| ###
| ###
| ### |
2019-Nov-21 Thu
| 5.42
| 5.44
| 5.28
| ###
| 286,475
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 5.44
| 5.45
| ###
| 5.4
| 1,975,958
| 5,384,485
| ###
| ###
| 0.4 |
2019-Nov-19 Tue
| 5.44
| 5.44
| ###
| 5.44
| 13,729
| 37,342
| ###
| ###
| 0.4 |
2019-Nov-18 Mon
| 5.42
| 5.45
| ###
| 5.41
| 31,127
| 84,821
| 39.0
| 39.0
| ### |
2019-Nov-15 Fri
| 5.47
| 5.47
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 5.41
| 5.49
| ###
| 5.49
| 52,149
| 143,149
| 81.7
| 81.7
| 0.4 |
2019-Nov-13 Wed
| 5.4
| 5.47
| 5.4
| 5.425
| 32,173
| ###
| ###
| ###
| 0.4 |
2019-Nov-12 Tue
| 5.42
| 5.43
| ###
| ###
| 15,524
| 42,147
| 31.2
| 31.2
| 0.0 |
2019-Nov-11 Mon
| ###
| 5.48
| ###
| 5.41
| 78,640
| 215,473
| ###
| ###
| ### |
2019-Nov-08 Fri
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 5.42
| 5.43
| ###
| ###
| 30,557
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 5.47
| 5.48
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 5.42
| 5.48
| 5.42
| 5.45
| 5,357
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 5.29
| ###
| 42,083
| ###
| 74.3
| 74.3
| 0.0 |
2019-Oct-31 Thu
| 5.29
| ###
| 5.28
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 5.28
| ###
| 5.28
| ###
| 9,424
| 24,879
| 77.6
| 77.6
| 0.0 |
2019-Oct-25 Fri
| 5.28
| ###
| 5.28
| ###
| 26,957
| ###
| 73.3
| 73.3
| 0.0 |
2019-Oct-24 Thu
| 5.29
| ###
| 5.28
| 5.28
|
|
| 35.7
| 35.7
| 0.4 |
2019-Oct-23 Wed
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 5.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 5.28
| ###
| 11,374
| 30,027
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 5.29
| ###
| 5.28
| 5.28
| 13,473
| ###
| 36.5
| 36.5
| 0.4 |
2019-Oct-17 Thu
| ###
| ###
| 5.28
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 5.28
| 5.29
| 64,678
| 170,749
| 25.1
| 25.1
| 0.4 |
2019-Oct-15 Tue
| ###
| ###
| 5.29
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Oct-14 Mon
| 5.28
| ###
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 31,380
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 5.29
| ###
| 5.29
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Oct-09 Wed
| 5.26
| ###
| 5.25
| ###
| 77,649
| 203,828
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 5.27
| ###
| 5.26
| 5.28
|
|
| 72.3
| 72.3
| 0.4 |
2019-Oct-07 Mon
| 5.28
| 5.29
| 5.24
| 5.28
| 40,871
| 215,185
| 66.9
| 66.9
| 0.4 |
2019-Oct-04 Fri
| 5.22
| ###
| 5.21
| 5.28
|
|
| 78.7
| 78.7
| 0.4 |
2019-Oct-03 Thu
| 5.28
| ###
| 5.23
| 5.29
| 9,021
| 23,589
| ###
| ###
| 0.4 |
2019-Oct-02 Wed
| ###
| ###
| 5.26
| ###
| 11,250
| 29,587
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 5.25
| ###
| 5.21
| 5.28
| 17,423
| 45,386
| ###
| ###
| 0.4 |
2019-Sep-30 Mon
| 5.28
| ###
| 5.2
| ###
| 37,144
| 96,574
| 80.5
| 80.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 5.27
| 5.29
| 13,770
| 36,283
| 30.7
| 30.7
| 0.4 |
2019-Sep-26 Thu
| ###
| ###
| 5.27
| ###
| 28,683
| 75,579
| 78.4
| 78.4
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 5.22
| 5.22
| ###
| 5.22
|
|
| 70.1
| 70.1
| 0.4 |
2019-Sep-23 Mon
| ###
| ###
| 5.21
| 5.22
|
|
| 17.0
| 17.0
| 0.4 |
2019-Sep-20 Fri
| ###
| ###
| 5.26
| 5.28
| 24,125
| 63,448
| 22.6
| 22.6
| 0.4 |
2019-Sep-19 Thu
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 17,657
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 5.28
| ###
| 9,440
| 24,921
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 5.27
| ###
| 44,326
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 5.28
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 5.28
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 5.26
| ###
| 5.23
| 5.28
| 28,874
| ###
| 67.8
| 67.8
| 0.4 |
2019-Sep-10 Tue
| 5.26
| ###
| 5.2
| 5.25
| 21,824
| 56,742
| 38.3
| 38.3
| 0.4 |
2019-Sep-09 Mon
| ###
| 5.345
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 5.29
| ###
| 5.24
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Sep-05 Thu
| 5.26
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 5.27
| 5.28
| ###
| 5.27
| 42,722
| 112,786
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 5.26
| 5.27
| 18,522
| ###
| 25.3
| 25.3
| ### |
2019-Sep-02 Mon
| 5.28
| ###
| 5.22
| ###
| 71,275
| 186,027
| 79.0
| 79.0
| 0.0 |
2019-Aug-30 Fri
| 5.25
| 5.28
| 5.24
| 5.28
|
|
| 70.1
| 70.1
| 0.4 |
2019-Aug-29 Thu
| 5.24
| 5.25
| ###
| 5.24
|
|
| 69.5
| 69.5
| 0.4 |
2019-Aug-28 Wed
| 5.23
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 5.24
| ###
| 5.24
| 69,123
| ###
| ###
| ###
| 0.4 |
2019-Aug-23 Fri
| 5.2
| 5.24
| ###
| 5.24
| 15,253
| ###
| ###
| ###
| 0.4 |
2019-Aug-22 Thu
| ###
| 5.24
| 5.145
| ###
| 69,276
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 5.2
| 5.2
| ###
| ###
| 112,629
| ###
| 33.0
| 33.0
| 0.0 |
2019-Aug-20 Tue
| 5.2
| 5.25
| ###
| 5.2
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| 5.24
| ###
| 5.24
| 42,250
| ###
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 5.2
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2019-Aug-14 Wed
| ###
| 5.21
| ###
| ###
| 56,524
| 147,245
| 88.2
| 88.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 5.2
| 5.2
| ###
| ###
| 52,375
| 136,175
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 9,723
| 0
| 58.8
| 58.8
| 0.0 |
Server processing from 2024-04-26 03:43:29 thru 2024-04-26 03:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|