(LEP) ALE PROPERTY GROUP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 09:16:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LEP) ALE PROPERTY GROUP home page...

TOC Company Info for LEP Fundamental

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Dec 21 13:01:06 AEDT 2021
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 21 13:01:06 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company LEP

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		###	5.58	5.56	4.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	6.22	6.22	###	13.55
Earnings/Share (EPS)		###	###	###	###	0.344
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5.73	5.73	5.73	5.51	5.51
Year Low		###	4.26	4.26	4.25	4.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		5.73	5.73	5.73	5.51	5.51
52Week Low		###	4.26	4.26	4.25	4.25

Fundamental News for LEP Options

Score Company LEP for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-21	^{2025-03-21 06:11 GMT,} Price Closed at $5.72	-5
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Dec-08 Wed
2	< an >	2021-12-21	^{2022-02-02 05:44 GMT,} Delisted De-Listed (LEP) - ALE PROPERTY GROUP	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-05	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked
4	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked
5	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked
10	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked
13	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked
14	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked

News Options owned by LEP Warrants

No OPTIONS for company (LEP) ALE PROPERTY GROUP.

Options Warrants owned by LEP Charting

No Warrants for company (LEP) ALE PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (LEP) ALE PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LEP

Weekly Format Enhanced Daily Prices for LEP Basic

End of day Prices (Enhanced format),

last 120 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2021-Dec-21 Tue	5.72	5.72	5.72	5.72	0				###
2021-Dec-20 Mon	5.72	5.72	5.72	5.72	0				###
2021-Dec-17 Fri	5.72	5.72	5.72	5.72	0				###
2021-Dec-16 Thu	5.72	5.72	5.72	5.72	0				###
2021-Dec-15 Wed	5.72	5.72	5.72	5.72	0				###
2021-Dec-14 Tue	5.72	5.72	5.72	5.72	0				###
2021-Dec-13 Mon	5.72	5.72	5.72	5.72	0				###
2021-Dec-10 Fri	5.72	5.72	5.72	5.72	0				###
2021-Dec-09 Thu	5.72	5.72	5.72	5.72	0				###
2021-Dec-08 Wed	###	5.77	###	5.72	1,438,227	8,226,658	###	###	###
2021-Dec-07 Tue	###	###	###	###	392,254	###	-0.2	###	16.6
2021-Dec-06 Mon	###	###	5.58	5.58	###	4,653,449	###	###	###
2021-Dec-03 Fri	5.58	###	5.58	5.58	529,988	###	###	###	###
2021-Dec-02 Thu	###	###	5.58	###	###	###	-0.2	###	16.5
2021-Dec-01 Wed	###	###	5.59	###	###	###	###	###	16.5
2021-Nov-30 Tue	###	###	5.58	5.58	190,153	1,066,758	###	30.3	###
2021-Nov-29 Mon	5.56	###	5.56	5.59	461,072	2,575,087	0.5	###	###
2021-Nov-26 Fri	###	###	5.58	5.58	###	1,956,341	-0.9	58.6	###
2021-Nov-25 Thu	###	###	5.55	5.55	266,546	###	###	34.6	###
2021-Nov-24 Wed	5.58	###	5.58	5.59	###	###	0.2	###	###
2021-Nov-23 Tue	5.59	###	5.56	5.58	###	5,918,374	-0.2	42.8	###
2021-Nov-22 Mon	5.54	###	5.54	5.55	720,324	###	0.2	74.8	###
2021-Nov-19 Fri	5.53	###	5.53	5.56	###	###	0.5	75.7	16.4
2021-Nov-18 Thu	5.51	5.59	5.51	5.55	###	###	0.7	73.7	###
2021-Nov-17 Wed	5.52	5.57	5.5	5.52	777,856	###	###	71.8	16.2
2021-Nov-16 Tue	5.52	5.59	5.51	5.51	425,552	###	-0.2	###	16.2
2021-Nov-15 Mon	5.51	5.56	5.51	5.51	443,655	###	###	65.1	16.2
2021-Nov-12 Fri	5.55	5.55	5.51	5.53	###	###	###	31.8	16.3
2021-Nov-11 Thu	5.55	5.57	5.52	5.54	###	###	-0.2	40.9	16.3
2021-Nov-10 Wed	5.55	5.57	5.53	5.55	624,480	###	###	74.2	###
2021-Nov-09 Tue	5.57	5.58	5.55	5.55	###	2,683,988	-0.4	###	###
2021-Nov-08 Mon	###	###	5.55	5.56	###	###	###	###	16.4
2021-Nov-05 Fri	5.58	###	5.575	5.59	1,280,771	###	0.2	###	###
2021-Nov-04 Thu	5.59	###	5.57	5.58	1,480,927	8,278,381	-0.2	###	###
2021-Nov-03 Wed	###	###	5.58	5.58	###	###	###	###	###
2021-Nov-02 Tue	5.58	###	5.56	5.57	###	###	-0.2	###	16.4
2021-Nov-01 Mon	###	###	5.58	5.58	141,687	###	###	36.2	###
2021-Oct-29 Fri	###	###	5.58	###	###	783,640	0.4	75.1	16.6
2021-Oct-28 Thu	###	###	5.58	5.58	###	1,756,579	-0.9	###	###
2021-Oct-27 Wed	###	###	5.58	###	###	###	###	42.7	###
2021-Oct-26 Tue	###	###	5.59	###	###	###	###	39.5	###
2021-Oct-25 Mon	###	###	5.59	###	###	1,401,240	-0.2	42.0	16.5
2021-Oct-22 Fri	5.56	###	5.56	###	364,587	2,041,687	###	###	###
2021-Oct-21 Thu	5.58	###	5.55	5.55	###	###	###	41.2	###
2021-Oct-20 Wed	5.56	5.56	5.56	5.56	0				16.4
2021-Oct-19 Tue	5.58	5.58	5.55	5.56	###	4,444,570	-0.4	###	16.4
2021-Oct-18 Mon	5.59	###	5.54	5.54	###	###	###	34.5	16.3
2021-Oct-15 Fri	5.59	###	5.56	5.57	###	###	-0.4	31.5	16.4
2021-Oct-14 Thu	###	###	5.56	5.58	###	###	-0.4	34.3	###
2021-Oct-13 Wed	5.57	###	5.57	5.58	787,676	4,399,170	0.2	62.3	###
2021-Oct-12 Tue	5.59	###	5.53	5.53	497,150	2,769,125	-1.1	###	16.3
2021-Oct-11 Mon	###	###	5.57	5.57	###	###	###	35.6	16.4
2021-Oct-08 Fri	###	###	5.57	5.59	###	###	-0.2	33.2	###
2021-Oct-07 Thu	5.55	5.59	5.54	5.58	691,785	3,849,783	0.5	###	###
2021-Oct-06 Wed	5.57	###	5.56	5.57	###	6,607,680	###	###	16.4
2021-Oct-05 Tue	5.585	###	5.57	5.57	359,780	2,011,170	###	46.7	16.4
2021-Oct-04 Mon	5.54	###	5.54	###	112,386	626,551	1.1	80.3	###
2021-Oct-01 Fri	5.59	5.59	5.53	5.53	###	972,227	-1.1	###	16.3
2021-Sep-30 Thu	5.54	###	5.54	###	652,057	3,648,258	1.1	###	###
2021-Sep-29 Wed	5.5	5.59	5.5	5.56	###	3,518,674	###	75.5	16.4
2021-Sep-28 Tue	###	###	5.59	5.59	221,153	1,243,985	-0.4	###	###
2021-Sep-27 Mon	###	###	###	###	###	3,142,825	-0.4	###	###
2021-Sep-24 Fri	###	###	5.59	5.59	612,859	3,456,524	###	###	###
2021-Sep-23 Thu	###	###	###	###	###	15,916,446	0.2	###	16.6
2021-Sep-22 Wed	###	###	5.625	###	###	15,052,957	0.4	###	16.6
2021-Sep-21 Tue	###	###	###	###	2,143,948	###	###	55.1	###
2021-Sep-20 Mon	5.5	5.73	5.45	###	2,027,482	11,333,624	3.3	###	16.7
2021-Sep-17 Fri	4.77	4.77	4.7	4.7	###	###	###	###	###
2021-Sep-16 Thu	4.83	4.83	4.76	4.79	24,579	117,856	-0.8	###	14.1
2021-Sep-15 Wed	4.78	###	4.76	4.78	###	###	###	66.3	14.1
2021-Sep-14 Tue	4.8	4.83	4.75	4.83	39,474	189,080	0.6	67.8	14.2
2021-Sep-13 Mon	4.8	4.8	4.76	4.78	###	###	###	35.3	14.1
2021-Sep-10 Fri	4.84	4.84	4.74	4.76	24,351	116,641	-1.7	18.1	###
2021-Sep-09 Thu	4.8	4.87	4.8	4.8	39,621	###	###	84.6	14.1
2021-Sep-08 Wed	4.83	4.85	4.8	4.85	###	235,648	###	###	14.3
2021-Sep-07 Tue	4.81	4.83	4.78	4.83	###	122,479	###	###	14.2
2021-Sep-06 Mon	4.8	4.82	4.79	4.8	###	###	###	63.0	14.1
2021-Sep-03 Fri	4.8	4.81	4.79	4.81	16,371	78,580	###	###	14.1
2021-Sep-02 Thu	4.8	4.83	4.78	4.83	45,673	219,458	0.6	###	14.2
2021-Sep-01 Wed	4.75	4.85	4.75	4.8	49,984	239,923	1.1	73.0	14.1
2021-Aug-31 Tue	4.75	4.81	4.745	4.81	###	139,340	###	75.0	14.1
2021-Aug-30 Mon	4.77	4.83	4.77	4.8	###	###	0.6	69.1	14.1
2021-Aug-27 Fri	4.79	4.8	4.72	4.72	95,589	###	###	###	13.9
2021-Aug-26 Thu	4.81	4.83	4.78	4.78	###	###	-0.6	38.8	14.1
2021-Aug-25 Wed	###	4.81	4.76	4.8	###	268,524	###	63.3	14.1
2021-Aug-24 Tue	4.83	4.85	4.74	4.85	###	###	###	###	14.3
2021-Aug-23 Mon	4.81	4.83	4.72	4.77	###	219,487	###	###	###
2021-Aug-20 Fri	4.79	4.81	4.74	4.75	###	###	###	###	###
2021-Aug-19 Thu	4.74	4.8	4.72	4.79	53,255	###	1.1	###	14.1
2021-Aug-18 Wed	4.75	4.78	4.72	4.74	63,658	302,375	###	37.3	###
2021-Aug-17 Tue	4.74	4.75	4.73	4.74	26,029	123,377	###	###	###
2021-Aug-16 Mon	4.7	4.78	###	4.72	###	###	0.4	78.7	13.9
2021-Aug-13 Fri	4.71	4.76	###	4.7	70,527	332,887	###	###	###
2021-Aug-12 Thu	4.79	4.79	4.72	4.72	###	###	###	25.0	13.9
2021-Aug-11 Wed	4.86	4.86	###	4.83	###	136,843	###	###	14.2
2021-Aug-10 Tue	###	###	4.86	###	46,543	###	###	###	###
2021-Aug-09 Mon	###	###	###	###	###	###	1.2	81.0	14.6
2021-Aug-06 Fri	###	###	4.875	###	###	1,600,279	###	###	###
2021-Aug-05 Thu	4.82	###	4.78	###	87,488	426,941	###	90.4	14.6
2021-Aug-04 Wed	4.72	4.82	###	4.82	###	###	###	###	###
2021-Aug-03 Tue	###	4.73	###	4.72	###	250,389	0.6	72.7	13.9
2021-Aug-02 Mon	4.7	4.7	###	###	###	###	###	38.3	13.8
2021-Jul-30 Fri	###	4.7	###	4.7	72,152	###	###	79.7	###
2021-Jul-29 Thu	###	4.72	4.58	4.71	157,085	730,445	###	74.6	13.9
2021-Jul-28 Wed	4.72	4.72	###	###	###	401,120	-1.3	###	13.7
2021-Jul-27 Tue	###	###	###	###	54,145	###	###	###	###
2021-Jul-26 Mon	4.8	4.8	###	4.7	52,657	###	-2.1	26.8	###
2021-Jul-23 Fri	4.78	4.79	4.71	4.71	###	###	###	###	13.9
2021-Jul-22 Thu	4.82	4.82	4.75	4.77	51,357	245,743	###	28.2	###
2021-Jul-21 Wed	4.8	4.8	4.745	4.77	17,525	###	-0.6	35.1	###
2021-Jul-20 Tue	4.8	4.85	4.73	4.85	###	###	1.0	###	14.3
2021-Jul-19 Mon	###	###	###	4.84	51,282	249,871	-1.6	###	14.2
2021-Jul-16 Fri	###	###	4.88	###	###	###	###	61.7	###
2021-Jul-15 Thu	###	###	4.85	4.88	42,342	206,628	###	###	14.4
2021-Jul-14 Wed	4.85	###	4.85	###	39,377	192,947	###	###	14.6
2021-Jul-13 Tue	4.88	###	4.85	###	66,446	323,924	###	69.7	###
2021-Jul-12 Mon	###	###	4.85	4.85	###	###	-1.0	###	14.3
2021-Jul-09 Fri	4.89	###	4.86	###	###	201,524	###	###	###
2021-Jul-08 Thu	###	###	4.76	###	###	###	###	###	###
2021-Jul-07 Wed	4.82	4.89	4.82	4.89	###	163,778	1.5	###	14.4

Enhanced Basic Format Daily Prices for LEP Bottom

Basic Prices for LEP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:16:05 thru 2025-05-19 21:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LEP) ALE PROPERTY GROUP home page...

No OPTIONS for company (LEP) ALE PROPERTY GROUP.

No Warrants for company (LEP) ALE PROPERTY GROUP.

Various chartings for (LEP) ALE PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:16:05 thru 2025-05-19 21:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LEP) ALE PROPERTY GROUP home page...

No OPTIONS for company (LEP) ALE PROPERTY GROUP.

No Warrants for company (LEP) ALE PROPERTY GROUP.

Various chartings for (LEP) ALE PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 21:16:05 thru 2025-05-19 21:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:16:05 thru 2025-05-19 21:16:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000