Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Oct-19 01:28:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP home page...

     Prev Section TOC    Company Info for LEP    Fundamental Next Section
Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for LEP .. Monday 18th October 2021

LEP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 19 12:59:15 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LEP
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 5.56 4.8 ### 4.84 4.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.22 ### 13.55 ### ###
Earnings/Share (EPS) ### ### 0.344 0.344 0.344
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.73 5.51 5.51 5.51 5.51
Year Low 4.26 4.25 4.25 4.25 4.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.73 5.51 5.51 5.51 5.51
52Week Low 4.26 4.25 4.25 4.25 4.25

     Prev Section Fundamental    News for LEP    Options Next Section

Score Company LEP for Ownership
CtrLinksDateNewsScore
1 an >2021-10-08  2021-10-10 18:51 GMT, Price
Closed at $5.59
-5
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Oct-08 Fri
 
2< an >2020-03-05  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.45c
AUD DRP SUSP
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.45c
AUD DRP SUSP
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.45c
AUD DRP SUSP
0 %Percentage Franked
 
5< an >2019-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.45c
8.6934C TAX DEFERRED DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.45c
8.6934C TAX DEFERRED DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.45c
8.6934C TAX DEFERRED DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-03-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.45c
8.3025C TAX DEFERRED DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.45c
8.3025C TAX DEFERRED DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.45c
8.3025C TAX DEFERRED DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.45c
100% TAX DEFERRED D RP SUSPENDED
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.45c
100% TAX DEFERRED D RP SUSPENDED
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.45c
100% TAX DEFERRED D RP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by LEP    Warrants Next Section
No OPTIONS for company (LEP) ALE PROPERTY GROUP.
     Prev Section Options    Warrants owned by LEP    Charting Next Section
No Warrants for company (LEP) ALE PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LEP) ALE PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LEP

     Prev Section Weekly    Format Enhanced Daily Prices for LEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.9
2021-Oct-18 Mon 5.59 ### 5.54 5.54 ### ### ### 34.5 6.2
2021-Oct-15 Fri 5.59 ### 5.56 5.57 ### ### -0.4 31.5 6.2
2021-Oct-14 Thu ### ### 5.56 5.58 ### ### -0.4 34.3 6.2
2021-Oct-13 Wed 5.57 ### 5.57 5.58 787,676 4,399,170 0.2 62.3 6.2
2021-Oct-12 Tue 5.59 ### 5.53 5.53 497,150 2,769,125 -1.1 ### 6.1
2021-Oct-11 Mon ### ### 5.57 5.57 ### ### ### 35.6 6.2
2021-Oct-08 Fri ### ### 5.57 5.59 ### ### -0.2 33.2 ###
2021-Oct-07 Thu 5.55 5.59 5.54 5.58 691,785 3,849,783 0.5 ### 6.2
2021-Oct-06 Wed 5.57 ### 5.56 5.57 ### 6,607,680 ### ### 6.2
2021-Oct-05 Tue 5.585 ### 5.57 5.57 359,780 2,011,170 ### 46.7 6.2
2021-Oct-04 Mon 5.54 ### 5.54 ### 112,386 626,551 1.1 80.3 6.2
2021-Oct-01 Fri 5.59 5.59 5.53 5.53 ### 972,227 -1.1 ### 6.1
2021-Sep-30 Thu 5.54 ### 5.54 ### 652,057 3,648,258 1.1 ### 6.2
2021-Sep-29 Wed 5.5 5.59 5.5 5.56 ### 3,518,674 ### 75.5 6.2
2021-Sep-28 Tue ### ### 5.59 5.59 221,153 1,243,985 -0.4 ### ###
2021-Sep-27 Mon ### ### ### ### ### 3,142,825 -0.4 ### 6.2
2021-Sep-24 Fri ### ### 5.59 5.59 612,859 3,456,524 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### 15,916,446 0.2 ### 6.3
2021-Sep-22 Wed ### ### 5.625 ### ### 15,052,957 0.4 ### 6.3
2021-Sep-21 Tue ### ### ### ### 2,143,948 ### ### 55.1 6.2
2021-Sep-20 Mon 5.5 5.73 5.45 ### 2,027,482 11,333,624 3.3 ### ###
2021-Sep-17 Fri 4.77 4.77 4.7 4.7 ### ### ### ### 5.2
2021-Sep-16 Thu 4.83 4.83 4.76 4.79 24,579 117,856 -0.8 ### 5.3
2021-Sep-15 Wed 4.78 ### 4.76 4.78 ### ### ### 66.3 ###
2021-Sep-14 Tue 4.8 4.83 4.75 4.83 39,474 189,080 0.6 67.8 ###
2021-Sep-13 Mon 4.8 4.8 4.76 4.78 ### ### ### 35.3 ###
2021-Sep-10 Fri 4.84 4.84 4.74 4.76 24,351 116,641 -1.7 18.1 5.3
2021-Sep-09 Thu 4.8 4.87 4.8 4.8 39,621 ### ### 84.6 ###
2021-Sep-08 Wed 4.83 4.85 4.8 4.85 ### 235,648 ### ### 5.4
2021-Sep-07 Tue 4.81 4.83 4.78 4.83 ### 122,479 ### ### ###
2021-Sep-06 Mon 4.8 4.82 4.79 4.8 ### ### ### 63.0 ###
2021-Sep-03 Fri 4.8 4.81 4.79 4.81 16,371 78,580 ### ### 5.3
2021-Sep-02 Thu 4.8 4.83 4.78 4.83 45,673 219,458 0.6 ### ###
2021-Sep-01 Wed 4.75 4.85 4.75 4.8 49,984 239,923 1.1 73.0 ###
2021-Aug-31 Tue 4.75 4.81 4.745 4.81 ### 139,340 ### 75.0 5.3
2021-Aug-30 Mon 4.77 4.83 4.77 4.8 ### ### 0.6 69.1 ###
2021-Aug-27 Fri 4.79 4.8 4.72 4.72 95,589 ### ### ### 5.2
2021-Aug-26 Thu 4.81 4.83 4.78 4.78 ### ### -0.6 38.8 ###
2021-Aug-25 Wed ### 4.81 4.76 4.8 ### 268,524 ### 63.3 ###
2021-Aug-24 Tue 4.83 4.85 4.74 4.85 ### ### ### ### 5.4
2021-Aug-23 Mon 4.81 4.83 4.72 4.77 ### 219,487 ### ### ###
2021-Aug-20 Fri 4.79 4.81 4.74 4.75 ### ### ### ### 5.3
2021-Aug-19 Thu 4.74 4.8 4.72 4.79 53,255 ### 1.1 ### 5.3
2021-Aug-18 Wed 4.75 4.78 4.72 4.74 63,658 302,375 ### 37.3 ###
2021-Aug-17 Tue 4.74 4.75 4.73 4.74 26,029 123,377 ### ### ###
2021-Aug-16 Mon 4.7 4.78 ### 4.72 ### ### 0.4 78.7 5.2
2021-Aug-13 Fri 4.71 4.76 ### 4.7 70,527 332,887 ### ### 5.2
2021-Aug-12 Thu 4.79 4.79 4.72 4.72 ### ### ### 25.0 5.2
2021-Aug-11 Wed 4.86 4.86 ### 4.83 ### 136,843 ### ### ###
2021-Aug-10 Tue ### ### 4.86 ### 46,543 ### ### ### 5.4
2021-Aug-09 Mon ### ### ### ### ### ### 1.2 81.0 ###
2021-Aug-06 Fri ### ### 4.875 ### ### 1,600,279 ### ### 5.4
2021-Aug-05 Thu 4.82 ### 4.78 ### 87,488 426,941 ### 90.4 ###
2021-Aug-04 Wed 4.72 4.82 ### 4.82 ### ### ### ### 5.4
2021-Aug-03 Tue ### 4.73 ### 4.72 ### 250,389 0.6 72.7 5.2
2021-Aug-02 Mon 4.7 4.7 ### ### ### ### ### 38.3 ###
2021-Jul-30 Fri ### 4.7 ### 4.7 72,152 ### ### 79.7 5.2
2021-Jul-29 Thu ### 4.72 4.58 4.71 157,085 730,445 ### 74.6 ###
2021-Jul-28 Wed 4.72 4.72 ### ### ### 401,120 -1.3 ### 5.2
2021-Jul-27 Tue ### ### ### ### 54,145 ### ### ### ###
2021-Jul-26 Mon 4.8 4.8 ### 4.7 52,657 ### -2.1 26.8 5.2
2021-Jul-23 Fri 4.78 4.79 4.71 4.71 ### ### ### ### ###
2021-Jul-22 Thu 4.82 4.82 4.75 4.77 51,357 245,743 ### 28.2 ###
2021-Jul-21 Wed 4.8 4.8 4.745 4.77 17,525 ### -0.6 35.1 ###
2021-Jul-20 Tue 4.8 4.85 4.73 4.85 ### ### 1.0 ### 5.4
2021-Jul-19 Mon ### ### ### 4.84 51,282 249,871 -1.6 ### 5.4
2021-Jul-16 Fri ### ### 4.88 ### ### ### ### 61.7 5.4
2021-Jul-15 Thu ### ### 4.85 4.88 42,342 206,628 ### ### 5.4
2021-Jul-14 Wed 4.85 ### 4.85 ### 39,377 192,947 ### ### 5.5
2021-Jul-13 Tue 4.88 ### 4.85 ### 66,446 323,924 ### 69.7 5.4
2021-Jul-12 Mon ### ### 4.85 4.85 ### ### -1.0 ### 5.4
2021-Jul-09 Fri 4.89 ### 4.86 ### ### 201,524 ### ### 5.4
2021-Jul-08 Thu ### ### 4.76 ### ### ### ### ### 5.4
2021-Jul-07 Wed 4.82 4.89 4.82 4.89 ### 163,778 1.5 ### ###
2021-Jul-06 Tue 4.8 4.87 4.8 4.82 76,257 ### ### 78.7 5.4
2021-Jul-05 Mon 4.81 4.84 4.75 4.8 46,688 ### ### ### ###
2021-Jul-02 Fri 4.89 4.89 4.8 4.8 44,143 213,872 -1.8 ### ###
2021-Jul-01 Thu 4.8 4.88 4.8 4.84 ### 205,753 ### 64.3 5.4
2021-Jun-30 Wed 4.86 ### 4.8 4.8 38,523 ### ### 25.6 ###
2021-Jun-29 Tue ### ### 4.8 4.83 ### 131,042 -1.4 28.7 ###
2021-Jun-28 Mon 4.83 ### 4.82 ### ### ### 1.7 ### 5.5
2021-Jun-25 Fri 4.88 4.88 ### 4.86 ### 237,372 ### ### 5.4
2021-Jun-24 Thu 4.8 4.85 4.76 4.82 96,571 464,023 ### 70.1 5.4
2021-Jun-23 Wed 4.76 4.8 4.73 4.78 ### ### 0.4 73.9 ###
2021-Jun-22 Tue 4.74 4.76 ### 4.76 ### ### 0.4 68.5 5.3
2021-Jun-21 Mon 4.71 4.71 ### ### 121,777 ### ### 45.9 5.2
2021-Jun-18 Fri ### 4.77 ### ### ### 190,976 -1.0 24.5 5.2
2021-Jun-17 Thu ### 4.775 ### ### 98,780 466,982 -0.7 ### 5.2
2021-Jun-16 Wed 4.59 4.71 4.59 ### 100,676 468,143 2.2 ### ###
2021-Jun-15 Tue 4.53 ### 4.53 ### ### ### 1.5 85.0 ###
2021-Jun-11 Fri 4.56 4.56 4.51 4.51 ### ### ### ### ###
2021-Jun-10 Thu 4.5 4.56 4.5 4.56 37,555 170,124 ### ### ###
2021-Jun-09 Wed 4.53 4.54 4.49 4.5 77,071 347,975 ### ### 5.0
2021-Jun-08 Tue 4.55 4.57 4.5 4.57 24,576 111,452 0.4 ### 5.1
2021-Jun-07 Mon 4.53 4.55 4.46 4.55 75,950 342,154 0.4 ### 5.1
2021-Jun-04 Fri 4.52 4.55 4.49 4.51 ### 144,780 -0.2 38.8 ###
2021-Jun-03 Thu 4.49 4.55 4.49 4.51 74,050 ### 0.4 69.6 ###
2021-Jun-02 Wed 4.54 4.55 4.46 4.55 14,827 ### 0.2 ### 5.1
2021-Jun-01 Tue 4.46 4.5 ### 4.5 93,372 415,271 ### 76.9 5.0
2021-May-31 Mon 4.5 4.54 4.45 4.45 35,985 161,752 ### ### 4.9
2021-May-28 Fri 4.5 4.53 4.46 4.46 ### 187,486 -0.9 ### 5.0
2021-May-27 Thu 4.5 4.5 4.46 4.5 ### ### ### ### 5.0
2021-May-26 Wed 4.49 4.55 4.45 4.45 102,377 ### ### 28.9 4.9
2021-May-25 Tue 4.48 4.5 4.45 4.49 19,956 ### 0.2 ### 5.0
2021-May-24 Mon 4.45 4.48 4.43 4.46 28,671 127,729 0.2 71.3 5.0
2021-May-21 Fri 4.42 4.48 4.4 4.4 156,440 ### -0.5 36.2 4.9
2021-May-20 Thu 4.43 4.44 4.41 4.42 9,384 41,524 -0.2 33.6 ###
2021-May-19 Wed 4.45 4.46 4.4 4.41 ### 274,673 ### 40.6 ###
2021-May-18 Tue 4.43 ### 4.41 4.45 50,826 ### 0.5 67.8 4.9
2021-May-17 Mon 4.44 ### 4.41 4.43 68,955 307,022 -0.2 43.9 4.9
2021-May-14 Fri 4.44 4.45 4.42 4.42 ### ### -0.5 ### ###
2021-May-13 Thu 4.48 4.5 4.44 4.44 ### ### ### 40.5 ###
2021-May-12 Wed 4.49 4.49 4.45 4.49 ### ### ### 71.8 5.0
2021-May-11 Tue 4.49 4.54 4.49 4.52 58,924 266,041 ### 84.3 5.0
2021-May-10 Mon 4.43 4.54 4.43 4.54 15,928 ### 2.5 ### 5.0
2021-May-07 Fri 4.4 4.49 4.4 4.43 39,346 ### 0.7 ### 4.9
2021-May-06 Thu 4.56 4.58 4.42 4.43 ### ### -2.9 24.9 4.9
2021-May-05 Wed 4.45 4.55 4.43 4.47 ### ### 0.4 72.7 ###
2021-May-04 Tue 4.525 4.525 4.43 4.43 ### 565,078 ### ### 4.9
2021-May-03 Mon 4.52 4.59 4.45 4.49 231,570 ### ### ### 5.0
     Prev Section Enhanced    Basic Format Daily Prices for LEP    Bottom Next Section
Basic Prices for LEP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 13:28:56 thru 2021-10-19 13:28:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000