Score Company LEP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-21 |   2024-03-09 17:40 GMT, Price Closed at $5.72
| -5 |
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Dec-08 Wed   |
2 | < an > | 2021-12-21 |   2022-02-02 05:44 GMT, Delisted De-Listed (LEP) - ALE PROPERTY GROUP
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-05 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.45c 8.6934C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
10 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
11 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.45c 8.3025C TAX DEFERRED DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked   |
13 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked   |
14 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.45c 100% TAX DEFERRED D RP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (LEP) ALE PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 5.825
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LEP
|
Weekly    Format Enhanced Daily Prices for LEP    Basic |
End of day Prices (Enhanced format), last 120 Days for (LEP) ALE PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2021-Dec-21 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| ###
| 5.77
| ###
| 5.72
| 1,438,227
| 8,226,658
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 392,254
| ###
| -0.2
| ###
| 16.6 |
2021-Dec-06 Mon
| ###
| ###
| 5.58
| 5.58
| ###
| 4,653,449
| ###
| ###
| ### |
2021-Dec-03 Fri
| 5.58
| ###
| 5.58
| 5.58
| 529,988
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 5.58
| ###
| ###
| ###
| -0.2
| ###
| 16.5 |
2021-Dec-01 Wed
| ###
| ###
| 5.59
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2021-Nov-30 Tue
| ###
| ###
| 5.58
| 5.58
| 190,153
| 1,066,758
| ###
| 30.3
| ### |
2021-Nov-29 Mon
| 5.56
| ###
| 5.56
| 5.59
| 461,072
| 2,575,087
| 0.5
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 5.58
| 5.58
| ###
| 1,956,341
| -0.9
| 58.6
| ### |
2021-Nov-25 Thu
| ###
| ###
| 5.55
| 5.55
| 266,546
| ###
| ###
| 34.6
| ### |
2021-Nov-24 Wed
| 5.58
| ###
| 5.58
| 5.59
| ###
| ###
| 0.2
| ###
| ### |
2021-Nov-23 Tue
| 5.59
| ###
| 5.56
| 5.58
| ###
| 5,918,374
| -0.2
| 42.8
| ### |
2021-Nov-22 Mon
| 5.54
| ###
| 5.54
| 5.55
| 720,324
| ###
| 0.2
| 74.8
| ### |
2021-Nov-19 Fri
| 5.53
| ###
| 5.53
| 5.56
| ###
| ###
| 0.5
| 75.7
| 16.4 |
2021-Nov-18 Thu
| 5.51
| 5.59
| 5.51
| 5.55
| ###
| ###
| 0.7
| 73.7
| ### |
2021-Nov-17 Wed
| 5.52
| 5.57
| 5.5
| 5.52
| 777,856
| ###
| ###
| 71.8
| 16.2 |
2021-Nov-16 Tue
| 5.52
| 5.59
| 5.51
| 5.51
| 425,552
| ###
| -0.2
| ###
| 16.2 |
2021-Nov-15 Mon
| 5.51
| 5.56
| 5.51
| 5.51
| 443,655
| ###
| ###
| 65.1
| 16.2 |
2021-Nov-12 Fri
| 5.55
| 5.55
| 5.51
| 5.53
| ###
| ###
| ###
| 31.8
| 16.3 |
2021-Nov-11 Thu
| 5.55
| 5.57
| 5.52
| 5.54
| ###
| ###
| -0.2
| 40.9
| 16.3 |
2021-Nov-10 Wed
| 5.55
| 5.57
| 5.53
| 5.55
| 624,480
| ###
| ###
| 74.2
| ### |
2021-Nov-09 Tue
| 5.57
| 5.58
| 5.55
| 5.55
| ###
| 2,683,988
| -0.4
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 5.55
| 5.56
| ###
| ###
| ###
| ###
| 16.4 |
2021-Nov-05 Fri
| 5.58
| ###
| 5.575
| 5.59
| 1,280,771
| ###
| 0.2
| ###
| ### |
2021-Nov-04 Thu
| 5.59
| ###
| 5.57
| 5.58
| 1,480,927
| 8,278,381
| -0.2
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 5.58
| 5.58
| ###
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 5.58
| ###
| 5.56
| 5.57
| ###
| ###
| -0.2
| ###
| 16.4 |
2021-Nov-01 Mon
| ###
| ###
| 5.58
| 5.58
| 141,687
| ###
| ###
| 36.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| 5.58
| ###
| ###
| 783,640
| 0.4
| 75.1
| 16.6 |
2021-Oct-28 Thu
| ###
| ###
| 5.58
| 5.58
| ###
| 1,756,579
| -0.9
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| 5.58
| ###
| ###
| ###
| ###
| 42.7
| ### |
2021-Oct-26 Tue
| ###
| ###
| 5.59
| ###
| ###
| ###
| ###
| 39.5
| ### |
2021-Oct-25 Mon
| ###
| ###
| 5.59
| ###
| ###
| 1,401,240
| -0.2
| 42.0
| 16.5 |
2021-Oct-22 Fri
| 5.56
| ###
| 5.56
| ###
| 364,587
| 2,041,687
| ###
| ###
| ### |
2021-Oct-21 Thu
| 5.58
| ###
| 5.55
| 5.55
| ###
| ###
| ###
| 41.2
| ### |
2021-Oct-20 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 16.4 |
2021-Oct-19 Tue
| 5.58
| 5.58
| 5.55
| 5.56
| ###
| 4,444,570
| -0.4
| ###
| 16.4 |
2021-Oct-18 Mon
| 5.59
| ###
| 5.54
| 5.54
| ###
| ###
| ###
| 34.5
| 16.3 |
2021-Oct-15 Fri
| 5.59
| ###
| 5.56
| 5.57
| ###
| ###
| -0.4
| 31.5
| 16.4 |
2021-Oct-14 Thu
| ###
| ###
| 5.56
| 5.58
| ###
| ###
| -0.4
| 34.3
| ### |
2021-Oct-13 Wed
| 5.57
| ###
| 5.57
| 5.58
| 787,676
| 4,399,170
| 0.2
| 62.3
| ### |
2021-Oct-12 Tue
| 5.59
| ###
| 5.53
| 5.53
| 497,150
| 2,769,125
| -1.1
| ###
| 16.3 |
2021-Oct-11 Mon
| ###
| ###
| 5.57
| 5.57
| ###
| ###
| ###
| 35.6
| 16.4 |
2021-Oct-08 Fri
| ###
| ###
| 5.57
| 5.59
| ###
| ###
| -0.2
| 33.2
| ### |
2021-Oct-07 Thu
| 5.55
| 5.59
| 5.54
| 5.58
| 691,785
| 3,849,783
| 0.5
| ###
| ### |
2021-Oct-06 Wed
| 5.57
| ###
| 5.56
| 5.57
| ###
| 6,607,680
| ###
| ###
| 16.4 |
2021-Oct-05 Tue
| 5.585
| ###
| 5.57
| 5.57
| 359,780
| 2,011,170
| ###
| 46.7
| 16.4 |
2021-Oct-04 Mon
| 5.54
| ###
| 5.54
| ###
| 112,386
| 626,551
| 1.1
| 80.3
| ### |
2021-Oct-01 Fri
| 5.59
| 5.59
| 5.53
| 5.53
| ###
| 972,227
| -1.1
| ###
| 16.3 |
2021-Sep-30 Thu
| 5.54
| ###
| 5.54
| ###
| 652,057
| 3,648,258
| 1.1
| ###
| ### |
2021-Sep-29 Wed
| 5.5
| 5.59
| 5.5
| 5.56
| ###
| 3,518,674
| ###
| 75.5
| 16.4 |
2021-Sep-28 Tue
| ###
| ###
| 5.59
| 5.59
| 221,153
| 1,243,985
| -0.4
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,142,825
| -0.4
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 5.59
| 5.59
| 612,859
| 3,456,524
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 15,916,446
| 0.2
| ###
| 16.6 |
2021-Sep-22 Wed
| ###
| ###
| 5.625
| ###
| ###
| 15,052,957
| 0.4
| ###
| 16.6 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,143,948
| ###
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| 5.5
| 5.73
| 5.45
| ###
| 2,027,482
| 11,333,624
| 3.3
| ###
| 16.7 |
2021-Sep-17 Fri
| 4.77
| 4.77
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 4.83
| 4.83
| 4.76
| 4.79
| 24,579
| 117,856
| -0.8
| ###
| 14.1 |
2021-Sep-15 Wed
| 4.78
| ###
| 4.76
| 4.78
| ###
| ###
| ###
| 66.3
| 14.1 |
2021-Sep-14 Tue
| 4.8
| 4.83
| 4.75
| 4.83
| 39,474
| 189,080
| 0.6
| 67.8
| 14.2 |
2021-Sep-13 Mon
| 4.8
| 4.8
| 4.76
| 4.78
| ###
| ###
| ###
| 35.3
| 14.1 |
2021-Sep-10 Fri
| 4.84
| 4.84
| 4.74
| 4.76
| 24,351
| 116,641
| -1.7
| 18.1
| ### |
2021-Sep-09 Thu
| 4.8
| 4.87
| 4.8
| 4.8
| 39,621
| ###
| ###
| 84.6
| 14.1 |
2021-Sep-08 Wed
| 4.83
| 4.85
| 4.8
| 4.85
| ###
| 235,648
| ###
| ###
| 14.3 |
2021-Sep-07 Tue
| 4.81
| 4.83
| 4.78
| 4.83
| ###
| 122,479
| ###
| ###
| 14.2 |
2021-Sep-06 Mon
| 4.8
| 4.82
| 4.79
| 4.8
| ###
| ###
| ###
| 63.0
| 14.1 |
2021-Sep-03 Fri
| 4.8
| 4.81
| 4.79
| 4.81
| 16,371
| 78,580
| ###
| ###
| 14.1 |
2021-Sep-02 Thu
| 4.8
| 4.83
| 4.78
| 4.83
| 45,673
| 219,458
| 0.6
| ###
| 14.2 |
2021-Sep-01 Wed
| 4.75
| 4.85
| 4.75
| 4.8
| 49,984
| 239,923
| 1.1
| 73.0
| 14.1 |
2021-Aug-31 Tue
| 4.75
| 4.81
| 4.745
| 4.81
| ###
| 139,340
| ###
| 75.0
| 14.1 |
2021-Aug-30 Mon
| 4.77
| 4.83
| 4.77
| 4.8
| ###
| ###
| 0.6
| 69.1
| 14.1 |
2021-Aug-27 Fri
| 4.79
| 4.8
| 4.72
| 4.72
| 95,589
| ###
| ###
| ###
| 13.9 |
2021-Aug-26 Thu
| 4.81
| 4.83
| 4.78
| 4.78
| ###
| ###
| -0.6
| 38.8
| 14.1 |
2021-Aug-25 Wed
| ###
| 4.81
| 4.76
| 4.8
| ###
| 268,524
| ###
| 63.3
| 14.1 |
2021-Aug-24 Tue
| 4.83
| 4.85
| 4.74
| 4.85
| ###
| ###
| ###
| ###
| 14.3 |
2021-Aug-23 Mon
| 4.81
| 4.83
| 4.72
| 4.77
| ###
| 219,487
| ###
| ###
| ### |
2021-Aug-20 Fri
| 4.79
| 4.81
| 4.74
| 4.75
| ###
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| 4.74
| 4.8
| 4.72
| 4.79
| 53,255
| ###
| 1.1
| ###
| 14.1 |
2021-Aug-18 Wed
| 4.75
| 4.78
| 4.72
| 4.74
| 63,658
| 302,375
| ###
| 37.3
| ### |
2021-Aug-17 Tue
| 4.74
| 4.75
| 4.73
| 4.74
| 26,029
| 123,377
| ###
| ###
| ### |
2021-Aug-16 Mon
| 4.7
| 4.78
| ###
| 4.72
| ###
| ###
| 0.4
| 78.7
| 13.9 |
2021-Aug-13 Fri
| 4.71
| 4.76
| ###
| 4.7
| 70,527
| 332,887
| ###
| ###
| ### |
2021-Aug-12 Thu
| 4.79
| 4.79
| 4.72
| 4.72
| ###
| ###
| ###
| 25.0
| 13.9 |
2021-Aug-11 Wed
| 4.86
| 4.86
| ###
| 4.83
| ###
| 136,843
| ###
| ###
| 14.2 |
2021-Aug-10 Tue
| ###
| ###
| 4.86
| ###
| 46,543
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 81.0
| 14.6 |
2021-Aug-06 Fri
| ###
| ###
| 4.875
| ###
| ###
| 1,600,279
| ###
| ###
| ### |
2021-Aug-05 Thu
| 4.82
| ###
| 4.78
| ###
| 87,488
| 426,941
| ###
| 90.4
| 14.6 |
2021-Aug-04 Wed
| 4.72
| 4.82
| ###
| 4.82
| ###
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| ###
| 4.73
| ###
| 4.72
| ###
| 250,389
| 0.6
| 72.7
| 13.9 |
2021-Aug-02 Mon
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| ###
| 38.3
| 13.8 |
2021-Jul-30 Fri
| ###
| 4.7
| ###
| 4.7
| 72,152
| ###
| ###
| 79.7
| ### |
2021-Jul-29 Thu
| ###
| 4.72
| 4.58
| 4.71
| 157,085
| 730,445
| ###
| 74.6
| 13.9 |
2021-Jul-28 Wed
| 4.72
| 4.72
| ###
| ###
| ###
| 401,120
| -1.3
| ###
| 13.7 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 54,145
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 4.8
| 4.8
| ###
| 4.7
| 52,657
| ###
| -2.1
| 26.8
| ### |
2021-Jul-23 Fri
| 4.78
| 4.79
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| 13.9 |
2021-Jul-22 Thu
| 4.82
| 4.82
| 4.75
| 4.77
| 51,357
| 245,743
| ###
| 28.2
| ### |
2021-Jul-21 Wed
| 4.8
| 4.8
| 4.745
| 4.77
| 17,525
| ###
| -0.6
| 35.1
| ### |
2021-Jul-20 Tue
| 4.8
| 4.85
| 4.73
| 4.85
| ###
| ###
| 1.0
| ###
| 14.3 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 4.84
| 51,282
| 249,871
| -1.6
| ###
| 14.2 |
2021-Jul-16 Fri
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| 4.85
| 4.88
| 42,342
| 206,628
| ###
| ###
| 14.4 |
2021-Jul-14 Wed
| 4.85
| ###
| 4.85
| ###
| 39,377
| 192,947
| ###
| ###
| 14.6 |
2021-Jul-13 Tue
| 4.88
| ###
| 4.85
| ###
| 66,446
| 323,924
| ###
| 69.7
| ### |
2021-Jul-12 Mon
| ###
| ###
| 4.85
| 4.85
| ###
| ###
| -1.0
| ###
| 14.3 |
2021-Jul-09 Fri
| 4.89
| ###
| 4.86
| ###
| ###
| 201,524
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| 4.76
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 4.82
| 4.89
| 4.82
| 4.89
| ###
| 163,778
| 1.5
| ###
| 14.4 |
|
Enhanced    Basic Format Daily Prices for LEP    Bottom |
Basic Prices for LEP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:44:43 thru 2024-03-19 13:44:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|