Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 16:33:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for LEP    Basic Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing CodeLEP
Listing NameALE PROPERTY GROUP
GICS SectorReal Estate
ISIN NameALE PROPERTY GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000LEP0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for LEP .. Thursday 19th July 2018

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LEP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolume
2018-07-195.445.47###5.475373
2018-07-185.465.485.425.48###
2018-07-175.445.475.435.47###
2018-07-16###5.46###5.4556223
2018-07-135.455.475.445.44###
2018-07-125.455.565.45.422222
2018-07-115.425.525.415.45###
2018-07-105.485.48######37780
2018-07-095.435.545.425.459540
2018-07-065.445.58###5.58###
2018-07-055.4######5.4158873
2018-07-045.465.46#########
2018-07-035.59######5.4354942
2018-07-02######5.585.5829672
2018-06-295.45###5.455.59###
2018-06-285.525.535.455.4512370
2018-06-27###5.7#########
2018-06-265.54###5.54######
2018-06-25############31979
2018-06-225.595.715.58###66350
2018-06-215.535.595.515.57###
2018-06-205.535.565.435.52###
2018-06-195.415.565.415.5346683
2018-06-18###5.42###5.41###
2018-06-155.45.42#########
2018-06-14###5.5###5.495628
2018-06-13###5.58#########
2018-06-12############19954
2018-06-085.415.51#########
2018-06-075.45.55######65783
2018-06-065.455.45###5.4###
2018-06-05###5.4######43481
2018-06-045.565.56######24378
2018-06-015.525.54###5.4529447
2018-05-31###5.825#########
2018-05-30######5.28######
2018-05-29###############
2018-05-28######5.28###33473
2018-05-25######5.275.27###
2018-05-245.28###5.26###29284
2018-05-23######5.275.28###
2018-05-22######5.255.2660076
2018-05-215.27###5.26######
2018-05-18######5.265.27###
2018-05-175.27###5.27###26445
2018-05-16######5.235.2666246
2018-05-155.455.46#########
2018-05-14###5.47#########
2018-05-11######5.28###19424
2018-05-105.27###5.26######
2018-05-095.275.275.255.2633244
2018-05-085.265.285.265.2613888
2018-05-07######5.255.26###
2018-05-04#########5.2977928
2018-05-03###############
2018-05-025.28###5.25######
2018-05-015.255.285.255.2813063188
2018-04-305.215.285.215.26###
2018-04-27###5.29###5.2324271
2018-04-26############17889
2018-04-24###############
2018-04-23############26570
2018-04-20############17948
2018-04-19############48277
2018-04-18###############
2018-04-17###############
2018-04-16###############
2018-04-13############22
2018-04-12############1325
2018-04-11############4640
2018-04-10############11285
2018-04-09######5######
2018-04-06###############
2018-04-05###5.29######31973
2018-04-04###############
2018-04-035#########26259
2018-03-29############28776
2018-03-28############87429
2018-03-27###############
2018-03-26###############
2018-03-23######4.85######
2018-03-22###############
2018-03-21######4.86######
2018-03-20############50722
2018-03-19###############
2018-03-16######4.87###56275
2018-03-15###############
2018-03-144.89###4.89######
2018-03-13######4.87###30959
2018-03-12############32077
2018-03-09######4.87######
2018-03-084.87###4.87######
2018-03-07######4.864.888188
2018-03-06######4.85######
2018-03-054.86###4.855######
2018-03-024.884.884.864.86850255
2018-03-014.86###4.86###29652
2018-02-284.854.884.844.8533248
2018-02-274.894.894.854.86###
2018-02-264.86###4.854.88###
2018-02-234.85###4.854.87###
2018-02-224.87###4.824.85###
2018-02-214.83###4.824.8767442
2018-02-204.85###4.82###63459
2018-02-194.824.894.824.82###
2018-02-164.844.874.84.85###
2018-02-154.844.844.84.829687
2018-02-144.814.844.784.7915940
2018-02-134.754.834.754.8###
2018-02-124.754.84.754.78###
2018-02-094.754.84.714.8###
2018-02-084.814.814.754.8###
2018-02-074.764.814.764.867274
2018-02-064.754.814.74.73###
2018-02-054.84.834.754.8###
2018-02-024.854.874.84.8###
2018-02-014.844.894.844.8717676
2018-01-314.84.824.84.829487
2018-01-304.84.854.84.8###
2018-01-294.844.884.84.82###
2018-01-254.884.884.814.85###
2018-01-244.844.884.824.88###
2018-01-234.864.864.824.8311374
2018-01-224.864.874.834.8616070
2018-01-194.834.874.84.86###
2018-01-184.844.874.84.8629355
2018-01-174.814.854.774.8426045
2018-01-164.84.834.794.8340859
2018-01-154.734.854.724.828856
2018-01-124.754.824.754.82###
2018-01-114.764.834.754.75###
2018-01-104.854.864.84.8###
2018-01-09######4.84.8215842
2018-01-084.874.884.774.83###
2018-01-054.874.884.854.87###
2018-01-04######4.854.8719981
2018-01-034.864.874.824.82###
2018-01-024.86###4.864.877140
2017-12-294.884.884.854.8542824
2017-12-284.8954.844.85###
2017-12-27######4.88######
2017-12-224.87###4.83######
2017-12-214.88###4.824.83###
2017-12-20######4.854.87###
2017-12-19######4.86###40552
2017-12-184.8554.85574626
2017-12-154.844.884.834.84###
2017-12-144.794.894.774.8967656
2017-12-134.884.894.744.8926576
2017-12-124.83###4.794.79###
2017-12-114.814.844.774.78###
2017-12-084.774.854.714.8###
2017-12-074.764.864.754.8649775
2017-12-064.764.834.744.76107948
2017-12-054.754.824.754.7641628
2017-12-044.774.784.744.7630048
2017-12-014.814.814.764.7617322
2017-11-304.824.844.754.7746685
2017-11-294.84.854.84.85###
2017-11-284.764.824.764.8###
2017-11-274.754.784.754.7656571
2017-11-244.764.794.744.7412973
2017-11-234.754.824.754.8###
2017-11-224.784.84.744.75###
2017-11-214.734.794.7254.7479383
2017-11-204.824.824.724.7237277
2017-11-174.744.844.724.74###
2017-11-164.814.81###4.7361581
2017-11-154.844.864.814.8151752
2017-11-144.844.874.824.84###
2017-11-134.814.864.84.8243344
2017-11-104.794.844.794.8113749
2017-11-094.784.854.784.7818475
2017-11-084.84.894.784.82###
2017-11-074.794.84.784.78###
2017-11-064.784.84.784.78###
2017-11-034.754.794.754.7918980
2017-11-024.744.84.744.7721553
2017-11-014.724.794.724.77###
2017-10-314.74.744.74.7143053
2017-10-30###4.73###4.730349
2017-10-274.74.744.74.732885
2017-10-264.74.744.74.7###
2017-10-254.724.754.74.75###
2017-10-244.714.744.74.7152627
2017-10-234.794.794.74.732676
2017-10-204.744.794.734.73###
2017-10-194.754.894.734.73###
2017-10-184.744.784.714.73###
2017-10-174.714.764.74.728143
2017-10-164.764.76#########
2017-10-134.794.8###4.710943
2017-10-124.764.77#########
2017-10-114.734.8######33789
2017-10-104.784.784.724.72###
2017-10-094.84.854.764.7856977
2017-10-064.884.884.794.8###
2017-10-05######4.794.7956573
2017-10-044.814.824.784.78###
2017-10-034.844.864.814.8142329
2017-10-024.86###4.84.86###
2017-09-294.844.864.744.85###
2017-09-28#########4.8864127
2017-09-27###4.72###4.7187374
2017-09-264.714.73######60128
2017-09-254.714.73#########
2017-09-224.74.75###4.75###
2017-09-21###4.75###4.71###
2017-09-20###4.74######16486
2017-09-19###4.724.524.58337778
2017-09-18###4.714.56######
2017-09-15######4.554.55923143
2017-09-144.724.77######115152
2017-09-134.814.84###4.72###
2017-09-124.834.864.754.7537127
2017-09-114.814.874.814.87###
2017-09-084.754.864.754.8###
2017-09-074.734.864.734.74###
2017-09-064.884.884.744.826141
2017-09-054.864.864.744.74###
2017-09-044.824.864.824.82###
2017-09-014.86###4.824.87124274
2017-08-314.83###4.824.86###
2017-08-304.884.884.724.72###
2017-08-294.84.894.724.88###
2017-08-284.84.834.764.8320872
2017-08-254.794.84.774.8###
2017-08-244.744.84.744.7917426
2017-08-234.754.794.744.78###
2017-08-22###4.75###4.7524451
2017-08-21######4.57######
2017-08-184.56###4.564.57###
2017-08-17######4.534.56###
2017-08-16###4.744.564.56###
2017-08-15###4.71######72570
2017-08-14###4.75###4.7###
2017-08-114.74.75#########
2017-08-104.74.74###4.72###
2017-08-094.764.77#########
2017-08-084.724.774.724.77###
2017-08-074.74.744.74.72###
2017-08-044.734.74###4.74###
2017-08-03############38388
2017-08-02###4.72#########
2017-08-014.74.75######62453
2017-07-314.744.77###4.7652189
2017-07-284.74.754.74.7411226
2017-07-27###4.77###4.76###
2017-07-26###############
2017-07-25###############
2017-07-244.56###4.554.55###
2017-07-214.58###4.574.57###
2017-07-204.52###4.524.56###
2017-07-194.51###4.514.5221070
2017-07-18######4.524.54###
2017-07-174.534.534.54.5127641
2017-07-144.544.5454.524.52###
2017-07-134.53###4.514.5453449
2017-07-12######4.54.5###
2017-07-11######4.59###54526
2017-07-10############31659
2017-07-07###############
2017-07-06############89076
2017-07-05############78686
2017-07-04############48084
2017-07-03############46643
2017-06-30###4.754.57###100071
2017-06-29############139179
2017-06-284.724.834.724.76###
2017-06-274.724.754.74.7331275
2017-06-26###4.75###4.71###
2017-06-23###4.7######32355
2017-06-22############81441
2017-06-21###4.7######34250
2017-06-20######4.59######
2017-06-19###4.734.54.58###
2017-06-16###4.73######122423
2017-06-15###############
2017-06-14###4.714.58######
2017-06-13###############
2017-06-09###4.76######42056
2017-06-08###4.734.58######
2017-06-074.714.72#########
2017-06-064.764.76###4.7###
2017-06-054.764.77###4.7172048
2017-06-024.74.74###4.7140389
2017-06-01###4.8###4.72###
2017-05-314.744.78######25122
2017-05-304.744.74###4.71###
2017-05-294.774.774.744.7429670
2017-05-264.784.784.744.75###
2017-05-254.784.784.734.784622
2017-05-244.784.814.754.7821753
2017-05-234.84.834.774.8###
2017-05-224.834.834.774.8###
2017-05-194.784.884.764.79###
2017-05-184.78###4.774.88###
2017-05-174.834.834.784.8229779
2017-05-164.834.844.84.82###
2017-05-154.864.864.834.8429575
2017-05-124.89###4.854.86###
2017-05-11######4.854.8918441
2017-05-104.84###4.8###80551
2017-05-094.854.854.764.8418585
2017-05-08######4.854.85###
2017-05-05######4.85###32856
2017-05-044.81###4.75######
2017-05-034.84.854.764.8221622
2017-05-024.734.84.724.836858
2017-05-014.794.794.734.7334550
2017-04-284.744.794.734.73130774
2017-04-274.84.834.714.7643828
2017-04-26###4.83###4.7814083
2017-04-24###4.824.594.8169989
2017-04-21###4.75###4.7593857
2017-04-204.744.74######31273
2017-04-194.744.744.714.7450353
2017-04-184.84.8###4.74###
2017-04-13###4.84###4.886575
2017-04-124.744.79###4.78###
2017-04-114.724.794.74.789722
2017-04-104.724.79###4.7259324
2017-04-07###4.75###4.73###
2017-04-064.594.594.564.5916483
2017-04-054.554.594.494.5949724
2017-04-044.554.594.464.54###
2017-04-034.464.554.444.5###
2017-03-314.454.464.434.43###
2017-03-304.464.54###4.43103887
2017-03-294.434.554.44.47149071
2017-03-284.434.434.44.43###
2017-03-274.434.44######76476
2017-03-244.414.45###4.44###
2017-03-23###4.41######38585
2017-03-22############25845
2017-03-21###############
2017-03-20############18941
2017-03-174.424.43#########
2017-03-164.414.44###4.43###
2017-03-154.44.42###4.41###
2017-03-14###4.43###4.43###
2017-03-13###4.4######57646
2017-03-10###############
2017-03-09###############
2017-03-08###4.45###4.468349
2017-03-07###4.44.27###70729
2017-03-06###4.45###4.45###
2017-03-03###4.43######3225
2017-03-02###4.454.254.28###
2017-03-01############873341
2017-02-28###############
2017-02-27############25343
2017-02-24############64777
2017-02-23############152045
2017-02-22###4.42#########
2017-02-21###4.45#########
2017-02-20###4.45######3745
2017-02-17###4.41######9621
2017-02-16###4.45#########
2017-02-154.25###4.25######
2017-02-14######4.244.2530152
2017-02-134.25###4.24######
2017-02-104.29###4.234.2574929
2017-02-09######4.294.2949040
2017-02-084.424.42#########
2017-02-07############17423
2017-02-06###4.4###4.414655
2017-02-03######4.284.29###
2017-02-02###4.4#########
2017-02-01############10357
2017-01-314.28###4.28######
2017-01-30######4.284.283274
2017-01-27######4.25###14441
2017-01-254.254.294.254.25###
2017-01-244.254.294.254.294475
2017-01-23######4.2######
2017-01-204.24.25###4.25###
2017-01-194.24.24###4.2434227
2017-01-18###4.29###4.2###
2017-01-174.214.22######30321
2017-01-164.2###4.24.2213347
2017-01-134.24###4.24.2###
2017-01-12###4.44.244.2455371
2017-01-11###4.45#########
2017-01-104.414.41###4.4###
2017-01-094.494.5###4.422474
2017-01-06###4.514.274.45###
2017-01-054.26###4.26######
2017-01-044.414.414.21######
2017-01-03###4.4######32172
2016-12-30###4.22###4.2113858
2016-12-294.24.21#########
2016-12-284.254.294.244.25###
2016-12-234.28###4.254.25###
2016-12-224.254.284.244.2686127
2016-12-214.28###4.254.26###
2016-12-204.25###4.224.27###
2016-12-194.28###4.254.25###
2016-12-16######4.254.27###
2016-12-15######4.28######
2016-12-14###############
2016-12-13######4.27###29022
2016-12-124.28###4.25######
2016-12-09######4.254.25###
2016-12-084.29###4.23######
2016-12-074.214.274.24.21###
2016-12-06######4.224.22###
2016-12-05######4.25###34920
2016-12-024.29###4.25###78189
2016-12-014.24###4.24###70573
2016-11-304.284.284.214.2538386
2016-11-294.214.284.214.2811388
2016-11-284.244.294.214.21###
2016-11-254.24###4.24######
2016-11-244.25############
2016-11-23###4.25###4.25###
2016-11-22############617286
2016-11-21###############
2016-11-184.24.2######82448
2016-11-17######3.874.2###
2016-11-164###4###101451
2016-11-15######3.86######
2016-11-144.24.24#########
2016-11-114.284.28###4.25###
2016-11-10###4.29###4.29###
2016-11-094.28###4.24.289352
2016-11-084.28###4.254.2949654
2016-11-074.25###4.254.2540543
2016-11-044.28###4.254.25###
2016-11-034.25###4.254.28###
2016-11-024.22###4.22###24722
2016-11-014.244.284.24.23###
2016-10-31######4.24###226356
2016-10-28###4.43#########
2016-10-274.424.47###4.41###
2016-10-264.474.54.44.4###
2016-10-254.574.58###4.52###
2016-10-24######4.55######
2016-10-214.55###4.55######
2016-10-204.574.574.484.5544745
2016-10-194.52###4.51###74270
2016-10-184.444.524.434.51342583
2016-10-174.424.484.44.48###
2016-10-144.424.474.414.45###
2016-10-13###4.48###4.42###
2016-10-12###4.48###4.41130952
2016-10-11############140353
2016-10-10############81740
2016-10-07############103141
2016-10-06############23952
2016-10-05###############
2016-10-04######4.27###56726
2016-10-034.29###4.29######
2016-09-304.26###4.26######
2016-09-29######4.27######
2016-09-28######4.264.2913780
2016-09-27############278280
2016-09-26######4.244.25###
2016-09-23###4.4######17127
2016-09-22######4.26###30248
2016-09-214.24###4.24######
2016-09-204.2###4.2###88048
2016-09-194.224.254.224.249423
2016-09-164.264.284.24.23###
2016-09-154.274.27###4.26###
2016-09-144.224.29###4.27###
2016-09-13######4.24.22148281
2016-09-12######4.25######
2016-09-094.44.42###4.42103586
2016-09-08###4.42###4.423771
2016-09-07###4.42###4.41293448
2016-09-06############48870
2016-09-054.414.41#########
2016-09-02###4.44###4.4244325
2016-09-014.444.44###4.430189
2016-08-314.464.464.414.4210440
2016-08-304.424.474.44.429781
2016-08-294.494.49###4.4738646
2016-08-264.444.444.44.42###
2016-08-254.424.48###4.44100054
2016-08-244.454.45###4.4490348
2016-08-234.44.45###4.45###
2016-08-224.424.48#########
2016-08-194.474.47###4.449182
2016-08-184.444.47###4.47###
2016-08-17###4.444.3254.44107029
2016-08-16###4.4#########
2016-08-154.454.45#########
2016-08-124.454.46###4.45###
2016-08-114.454.454.44.44###
2016-08-10###4.41###4.4142183
2016-08-09###4.48###4.44###
2016-08-08######4.325###94878
2016-08-05###############
2016-08-04###############
2016-08-03###############
2016-08-02######4.28###55552
2016-08-01############12726
2016-07-29######4.29###43557
2016-07-28######4.29###310555
2016-07-27###4.3254.25###37523
2016-07-264.29###4.24######
2016-07-25############40648
2016-07-22############32874
2016-07-21######4.27###30140
2016-07-20######4.25######
2016-07-19############12946
2016-07-18############24444
2016-07-154.434.45###4.470147
2016-07-144.434.45###4.41###
2016-07-134.434.43###4.4172388
2016-07-124.414.45######64488
2016-07-114.444.45###4.43###
2016-07-084.454.454.414.41###
2016-07-074.454.454.414.4513474
2016-07-064.484.494.434.46###
2016-07-054.444.494.444.47###
2016-07-04######4.44.4560076
2016-07-014.44.774.4######
2016-06-304.424.574.414.55###
2016-06-29###4.46###4.4633082
2016-06-284.494.54###4.49###
2016-06-274.54.544.494.53###
2016-06-244.54.54###4.49495084
2016-06-234.474.554.454.45###
2016-06-22###4.47###4.47###
2016-06-214.424.44#########
2016-06-204.224.424.22###253420
2016-06-174.454.45#########
2016-06-164.444.474.424.45125284
2016-06-154.424.48###4.4320255
2016-06-144.464.5###4.4274627
2016-06-104.414.494.44.45###
2016-06-09###4.43###4.4100147
2016-06-084.424.43######29848
2016-06-07###4.41###4.420375
2016-06-064.424.42######14052
2016-06-034.444.444.284.43###
2016-06-02###4.44###4.44###
2016-06-014.474.47#########
2016-05-31###4.49###4.49###
2016-05-30###4.48######36421
2016-05-27###4.41#########
2016-05-264.414.41#########
2016-05-254.424.484.44.457747
2016-05-244.44.414.44.4###
2016-05-234.494.494.44.4920143
2016-05-204.474.49###4.49103053
2016-05-19###4.48###4.44###
2016-05-184.444.47######44925
2016-05-174.464.54.44.4456184
2016-05-164.444.474.444.46###
2016-05-13######4.424.4744881
2016-05-124.714.714.59###10022
2016-05-114.84.8###4.7176155
2016-05-104.574.7###4.57###
2016-05-09###4.574.274.57###
2016-05-06######4.27###3683
2016-05-05###############
2016-05-04######4.23######
2016-05-034.23###4.21###27153
2016-05-024.254.284.24.21###
2016-04-294.224.254.224.252688
2016-04-284.244.294.24.2###
2016-04-274.28######4.2168979
2016-04-264.21#########83853
2016-04-22###4.23######13645
2016-04-21###4.22######69928
2016-04-20############3987
2016-04-19############13024
2016-04-18############13786
2016-04-15############22859
2016-04-14###############
2016-04-13############31528
2016-04-12############9688
2016-04-11###4.2######68925
2016-04-08###4.2######44326
2016-04-07###4.2#########
2016-04-064.24.21#########
2016-04-05###4.2#########
2016-04-04############22370
2016-04-01############13423
2016-03-31############22158
2016-03-304######4###
2016-03-29###############
2016-03-24###############
2016-03-23###4.1254######
2016-03-22###############
2016-03-21###############
2016-03-18###############
2016-03-174.24.2#########
2016-03-16###4.25#########
2016-03-15###4.23###4.2###
2016-03-144.214.25###4.25###
2016-03-11###4.22###4.2181272
2016-03-10############32352
2016-03-09###############
2016-03-08######4###73946
2016-03-07############34582
2016-03-04######4###41145


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 16:33:57 thru 2018-07-20 16:33:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000