Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-12 04:29:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEX) LEFROY EXPLORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for LEX    Limits Next Section


Company Details for (LEX) LEFROY EXPLORATION LIMITED

Listing Code LEX
Listing Name LEFROY EXPLORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for LEX .. Monday 11th August 2025

LEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 1.54 50,249,258 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (LEX) LEFROY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-11 Mon 0.125 0.125 ### ### 11.0 11.0 0.0
2025-Aug-08 Fri 0.1275 ### 0.125 ### ### ### 0.0
2025-Aug-07 Thu ### ### 0.125 ### 14,156 884 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 228,948 0 62.7 62.7 0.0
2025-Aug-04 Mon ### 0.1375 ### ### 469,450 32,274 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.145 0.145 ### ### 103,371 ### ### ### 0.0
2025-Jul-30 Wed ### 0.145 ### 0.145 ### ### ###
2025-Jul-29 Tue 0.145 ### ### 0.145 68.4 68.4 ###
2025-Jul-28 Mon ### 0.145 0.125 ### 278,685 37,622 96.2 96.2 0.0
2025-Jul-25 Fri ### ### 0.125 ### 39,350 2,459 68.7 68.7 0.0
2025-Jul-24 Thu ### ### 0.125 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### 0.125 ### 251,241 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 454,777 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### 0.125 ### 0.125 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,095,287 0 ### ### 0.0
2025-Jul-15 Tue 0.1075 0.1075 ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 238,973 0 95.7 95.7 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 768,089 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,184,329 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 7.3 7.3 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 406,150 0 95.9 95.9 0.0
2025-Jul-03 Thu ### ### ### ### 160,088 0 7.6 7.6 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 8.7 8.7 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 715,781 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 467,483 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 877,551 0 91.2 91.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 526,981 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 271,570 0 91.9 91.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 149,427 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,065,622 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 977,670 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 691,027 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 92.8 92.8 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.088 0.089 0.086 0.089 626,352 ### 81.5 81.5 ###
2025-May-30 Fri 0.084 0.088 0.084 0.088 340,354 29,270 ### ### ###
2025-May-29 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2025-May-28 Wed 0.085 0.085 0.078 ### 2,120,280 ### ### ### 0.0
2025-May-27 Tue 0.081 0.081 0.079 ### 115,141 ### 25.4 25.4 0.0
2025-May-26 Mon 0.082 0.082 0.079 ### ### ### 0.0
2025-May-23 Fri 0.078 0.085 0.076 0.085 ### ### ###
2025-May-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2025-May-21 Wed 0.079 ### 0.077 0.079 158,758 ### ### ### 0.0
2025-May-20 Tue 0.078 ### 0.078 ### 191,877 7,483 ### ### 0.0
2025-May-19 Mon 0.077 0.078 0.077 0.078 5,429 420 ### ### 0.0
2025-May-16 Fri 0.076 0.077 0.076 0.077 107,779 8,245 75.1 75.1 0.0
2025-May-15 Thu 0.077 0.077 0.0755 0.077 931,625 ### ### ### 0.0
2025-May-14 Wed 0.078 ### 0.077 0.079 ### ### 0.0
2025-May-13 Tue 0.079 0.079 0.074 0.076 ### ### 0.0
2025-May-12 Mon 0.079 ### 0.078 ### ### ### 0.0
2025-May-09 Fri 0.078 ### 0.076 ### 412,357 ### ### ### 0.0
2025-May-08 Thu 0.076 0.078 0.076 0.076 60.1 60.1 0.0
2025-May-07 Wed 0.077 0.077 0.074 0.077 838,975 63,342 ### ### 0.0
2025-May-06 Tue 0.076 0.078 0.076 0.078 131,446 10,121 82.2 82.2 0.0
2025-May-05 Mon 0.078 0.078 0.075 0.076 516,154 39,485 22.2 22.2 0.0
2025-May-02 Fri 0.078 0.078 0.075 0.078 109,858 ### ### ### 0.0
2025-May-01 Thu 0.079 0.079 0.079 0.079 72,422 5,721 65.9 65.9 0.0
2025-Apr-30 Wed 0.079 0.079 0.079 0.079 67.3 67.3 0.0
2025-Apr-29 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2025-Apr-28 Mon 0.079 0.081 0.079 0.081 ### ### 0.0
2025-Apr-24 Thu 0.074 ### 0.074 0.077 86.2 86.2 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### 0.082 ### 0.081 80.3 80.3 0.0
2025-Apr-17 Thu 0.077 0.078 0.077 0.077 59.3 59.3 0.0
2025-Apr-16 Wed 0.076 0.076 0.073 0.075 25.0 25.0 0.0
2025-Apr-15 Tue 0.076 0.076 0.075 0.075 396,154 ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.075 0.075 ### ### 0.0
2025-Apr-11 Fri 0.076 0.078 0.075 0.078 186,456 ### 77.3 77.3 0.0
2025-Apr-10 Thu 0.076 0.078 0.075 0.078 ### ### 0.0
2025-Apr-09 Wed ### ### 0.075 0.075 ### ### 0.0
2025-Apr-08 Tue 0.076 0.081 0.076 0.079 77.8 77.8 0.0
2025-Apr-07 Mon 0.081 0.085 0.072 0.085 594,646 46,679 90.4 90.4 ###
2025-Apr-04 Fri 0.083 0.083 0.083 0.083 76.1 76.1 0.0
2025-Apr-03 Thu 0.084 0.085 0.084 0.085 51,177 4,324 80.3 80.3 ###
2025-Apr-02 Wed 0.085 0.086 0.085 0.085 52,920 4,524 74.8 74.8 ###
2025-Apr-01 Tue 0.085 0.085 0.084 0.084 ### ### ###
2025-Mar-31 Mon 0.086 0.087 0.086 0.086 16,675 1,442 76.2 76.2 ###
2025-Mar-28 Fri 0.086 0.087 0.085 0.085 388,320 ### 24.3 24.3 ###
2025-Mar-27 Thu 0.085 0.085 0.085 0.085 223,977 ### ### ### ###
2025-Mar-26 Wed 0.086 0.086 0.085 0.085 267,248 22,849 24.5 24.5 ###
2025-Mar-25 Tue 0.089 0.089 0.087 0.087 18.6 18.6 ###
2025-Mar-24 Mon ### ### 0.089 0.089 ### ### ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 223 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 245,758 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 165,388 0 ### ### 0.0
2025-Mar-17 Mon 0.089 ### 0.089 ### 112,149 ### 72.6 72.6 0.0
2025-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2025-Mar-13 Thu 0.084 0.085 0.084 0.085 ### ### ###
2025-Mar-12 Wed 0.084 0.084 0.084 0.084 69.5 69.5 ###
2025-Mar-11 Tue 0.087 0.087 0.084 0.084 260,379 ### 19.7 19.7 ###
2025-Mar-10 Mon 0.084 0.089 0.084 0.087 ### ### ###
2025-Mar-07 Fri 0.088 0.088 0.084 0.084 ### ### ###
2025-Mar-06 Thu 0.088 0.088 0.087 0.088 53,724 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.088 0.088 0.088 0.088 69.4 69.4 ###
2025-Mar-04 Tue 0.088 0.088 0.088 0.088 1,157 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.087 0.087 0.087 0.087 0 ###
2025-Feb-28 Fri 0.088 0.088 0.087 0.087 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 79.9 79.9 0.0
2025-Feb-25 Tue 0.087 ### 0.087 ### 89.4 89.4 0.0
2025-Feb-24 Mon 0.086 0.087 0.085 0.085 141,543 12,172 ### ### ###
2025-Feb-21 Fri 0.083 0.086 0.083 0.086 13,926 1,176 89.0 89.0 ###
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.081 0.084 0.081 0.082 ### ### 0.0
2025-Feb-18 Tue 0.082 0.082 ### ### 107,553 ### ### ### 0.0
2025-Feb-17 Mon 0.088 0.088 0.085 0.085 ### ### ###
2025-Feb-14 Fri 0.086 0.088 0.085 0.088 510,156 44,128 83.2 83.2 ###
2025-Feb-13 Thu 0.083 0.087 ### 0.087 417,827 18,175 92.1 92.1 ###
2025-Feb-12 Wed ### ### 0.085 0.085 489,574 ### 6.4 6.4 ###
2025-Feb-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Feb-10 Mon 0.084 0.084 0.078 0.079 470,974 38,148 5.7 5.7 0.0
2025-Feb-07 Fri 0.087 0.089 0.085 0.085 186,243 ### 14.9 14.9 ###
2025-Feb-06 Thu 0.086 0.087 0.085 0.085 246,075 ### 22.5 22.5 ###
2025-Feb-05 Wed ### 0.089 0.079 0.085 ### ### ###
2025-Feb-04 Tue 0.077 0.077 0.075 0.075 117,441 8,925 13.9 13.9 0.0
2025-Feb-03 Mon 0.077 0.077 0.073 0.073 204,086 ### 11.6 11.6 0.0
2025-Jan-31 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2025-Jan-30 Thu 0.071 0.071 0.071 0.071 29,451 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.071 0.071 ### 0.071 220,422 7,824 59.2 59.2 0.0
2025-Jan-28 Tue 0.071 0.071 ### ### 131,847 4,680 29.6 29.6 0.0
2025-Jan-24 Fri ### 0.071 ### 0.071 353,527 12,550 ### ### 0.0
2025-Jan-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Jan-22 Wed ### 0.073 ### 0.073 91.0 91.0 0.0
2025-Jan-21 Tue 0.072 0.072 0.071 0.071 21,646 1,547 21.3 21.3 0.0
2025-Jan-20 Mon ### 0.072 ### ### 805,084 28,983 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 18.2 18.2 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 398,249 0 14.3 14.3 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 21.6 21.6 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 30,323 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 16:29:02 thru 2025-08-12 16:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000