(LGO) LONGREACH OIL LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-26 05:00:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LGO) LONGREACH OIL LIMITED Daily Prices Page 8...

TOC Company Info for LGO Limits

Company Details for (LGO) LONGREACH OIL LIMITED

Listing Code	LGO
Listing Name	LONGREACH OIL LIMITED
GICS Sector	Energy
ISIN Name	LONGREACH OIL LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LGO8

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LGO .. Friday 26th May 2017

LGO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LGO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (LGO) LONGREACH OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2002-Sep-13 Fri	###	###	###	###			99.9	99.9	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			95.6	95.6	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	82,024	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			2.7	2.7	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	24,720	0	0.3	0.3	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	###	###	178,570	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	49,570	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			3.6	3.6	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	99,570	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	908,320	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	3,048	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	0.021	0.021	###	###			0.9	0.9	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	0.021	0.021	###	###			1.9	1.9	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	0.026	0.026	0.026	0.026	0				###
2002-Mar-20 Wed	0.026	0.026	0.026	0.026	0				###
2002-Mar-19 Tue	0.026	0.026	0.026	0.026	0				###
2002-Mar-18 Mon	0.026	0.026	0.026	0.026	0				###
2002-Mar-15 Fri	0.026	0.026	0.026	0.026	0				###
2002-Mar-14 Thu	0.026	0.026	0.026	0.026	0				###
2002-Mar-13 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Mar-12 Tue	0.025	0.026	0.025	0.026			###	###	###
2002-Mar-11 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Mar-08 Fri	0.024	0.024	0.024	0.024	0				###
2002-Mar-07 Thu	0.024	0.024	0.024	0.024	0				###
2002-Mar-06 Wed	0.024	0.024	0.024	0.024	0				###
2002-Mar-05 Tue	0.024	0.024	0.024	0.024	0				###
2002-Mar-04 Mon	0.024	0.024	0.024	0.024			###	###	###
2002-Mar-01 Fri	0.024	0.024	0.024	0.024	0				###
2002-Feb-28 Thu	0.024	0.024	0.024	0.024	0				###
2002-Feb-27 Wed	0.024	0.024	0.024	0.024	0				###
2002-Feb-26 Tue	0.024	0.024	0.024	0.024	0				###
2002-Feb-25 Mon	0.024	0.024	0.024	0.024	78,125	1,875	74.1	74.1	###
2002-Feb-22 Fri	0.024	0.024	0.024	0.024	0				###
2002-Feb-21 Thu	0.024	0.024	0.024	0.024			###	###	###
2002-Feb-20 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Feb-19 Tue	0.025	0.025	0.025	0.025			###	###	###
2002-Feb-18 Mon	0.026	0.026	0.025	0.025			###	###	###
2002-Feb-15 Fri	0.026	0.026	0.026	0.026	0				###
2002-Feb-14 Thu	0.026	0.026	0.026	0.026	0				###
2002-Feb-13 Wed	0.026	0.026	0.026	0.026			###	###	###
2002-Feb-12 Tue	0.026	0.026	0.026	0.026			###	###	###
2002-Feb-11 Mon	0.029	0.029	0.028	0.029			67.6	67.6	0.0
2002-Feb-08 Fri	0.026	0.028	0.026	0.028			95.4	95.4	###
2002-Feb-07 Thu	0.025	0.025	0.025	0.025	0				###
2002-Feb-06 Wed	0.028	0.028	0.025	0.025			1.0	1.0	###
2002-Feb-05 Tue	0.029	0.029	0.029	0.029			70.2	70.2	0.0
2002-Feb-04 Mon	0.029	0.029	0.029	0.029	9,654	279	69.3	69.3	0.0
2002-Feb-01 Fri	0.028	0.029	0.028	0.029			90.4	90.4	0.0
2002-Jan-31 Thu	0.028	0.028	0.028	0.028			66.2	66.2	###
2002-Jan-30 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jan-29 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jan-28 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jan-25 Fri	0.028	0.028	0.028	0.028	56,240	1,574	###	###	###
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	0.029	###	0.029	###			90.2	90.2	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	0.029	###	0.029	###			90.5	90.5	0.0
2002-Jan-17 Thu	0.028	0.029	0.028	0.029			89.8	89.8	0.0
2002-Jan-16 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jan-15 Tue	0.025	0.028	0.025	0.028			99.2	99.2	###
2002-Jan-14 Mon	0.026	0.026	0.026	0.026	0				###
2002-Jan-11 Fri	0.023	0.026	0.023	0.026			###	###	###
2002-Jan-10 Thu	0.022	0.027	0.021	0.027	338,580	8,125	99.7	99.7	###
2002-Jan-09 Wed	0.024	0.024	0.024	0.024	61,420	1,474	71.0	71.0	###
2002-Jan-08 Tue	0.022	0.024	###	0.024	245,580	2,946	###	###	###
2002-Jan-07 Mon	0.023	0.023	0.023	0.023			###	###	###
2002-Jan-04 Fri	0.024	0.024	0.024	0.024	0				###
2002-Jan-03 Thu	0.024	0.024	0.024	0.024	6,440	154	74.0	74.0	###
2002-Jan-02 Wed	0.027	0.027	0.027	0.027	0				###
2001-Dec-31 Mon	0.027	0.027	0.027	0.027			74.7	74.7	###
2001-Dec-28 Fri	0.024	0.024	0.024	0.024			66.6	66.6	###
2001-Dec-27 Thu	0.025	0.025	0.025	0.025			62.2	62.2	###
2001-Dec-24 Mon	0.025	0.025	0.025	0.025			68.3	68.3	###
2001-Dec-21 Fri	0.026	0.026	0.026	0.026	66,980	1,741	###	###	###
2001-Dec-20 Thu	0.026	0.026	0.026	0.026	8,020	###	73.3	73.3	###
2001-Dec-19 Wed	0.024	0.026	0.023	0.024			###	###	###
2001-Dec-18 Tue	0.024	0.024	0.024	0.024	0				###
2001-Dec-17 Mon	0.024	0.024	0.024	0.024			75.0	75.0	###
2001-Dec-14 Fri	0.024	0.024	0.024	0.024	0				###
2001-Dec-13 Thu	0.024	0.024	0.024	0.024			###	###	###
2001-Dec-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2001-Dec-11 Tue	0.026	0.026	0.024	0.024			2.8	2.8	###
2001-Dec-10 Mon	0.026	0.026	0.024	0.024			2.4	2.4	###
2001-Dec-07 Fri	0.025	0.025	0.025	0.025			67.6	67.6	###
2001-Dec-06 Thu	0.025	0.025	0.025	0.025			75.9	75.9	###
2001-Dec-05 Wed	0.026	0.026	0.025	0.025			###	###	###
2001-Dec-04 Tue	0.025	0.025	0.025	0.025			73.3	73.3	###
2001-Dec-03 Mon	0.025	0.025	0.025	0.025			78.1	78.1	###
2001-Nov-30 Fri	0.024	###	0.024	###			###	###	0.0
2001-Nov-29 Thu	0.029	0.029	0.028	0.028	67,857	###	8.8	8.8	###
2001-Nov-28 Wed	0.025	0.025	0.025	0.025	0				###
2001-Nov-27 Tue	0.025	0.025	0.025	0.025	0				###
2001-Nov-26 Mon	0.029	0.029	0.025	0.025			###	###	###
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	0.029	###	0.028	0.028	348,654	4,881	10.2	10.2	###
2001-Nov-20 Tue	0.028	0.028	0.028	0.028			70.4	70.4	###
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.025	0.025	0.023	0.023			3.4	3.4	###
2001-Nov-06 Tue	0.026	0.026	0.026	0.026			###	###	###
2001-Nov-05 Mon	0.027	0.027	0.027	0.027	0				###
2001-Nov-02 Fri	0.027	0.027	0.027	0.027			71.3	71.3	###
2001-Nov-01 Thu	0.026	0.028	0.026	0.028			###	###	###
2001-Oct-31 Wed	0.027	0.027	0.026	0.026			10.2	10.2	###
2001-Oct-30 Tue	0.022	0.026	0.022	0.026			99.3	99.3	###
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	4,020	0	###	###	0.0
2001-Oct-25 Thu	0.023	0.023	0.023	0.023	0				###
2001-Oct-24 Wed	0.023	0.023	0.023	0.023	0				###
2001-Oct-23 Tue	0.023	0.023	0.023	0.023			###	###	###
2001-Oct-22 Mon	0.023	0.023	0.023	0.023	0				###
2001-Oct-19 Fri	0.023	0.023	0.023	0.023			72.6	72.6	###
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	0.021	###	0.021			93.8	93.8	###
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	0.024	0.024	###	###	55,050	###	0.3	0.3	0.0
2001-Oct-04 Thu	0.024	0.024	0.023	0.024			###	###	###
2001-Oct-03 Wed	###	0.024	###	0.024			###	###	###
2001-Oct-02 Tue	###	###	###	###	50	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	0.024	0.024	0.024	0.024	0				###
2001-Sep-21 Fri	0.024	0.024	0.024	0.024			70.4	70.4	###
2001-Sep-20 Thu	0.023	0.024	0.023	0.024			###	###	###
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			1.4	1.4	0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	180,080	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			99.8	99.8	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			0.9	0.9	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	0.023	0.023	0.023	0.023	0				###
2001-Jul-09 Mon	0.022	0.023	0.022	0.023			94.1	94.1	###
2001-Jul-06 Fri	0.022	0.022	0.022	0.022	0				###
2001-Jul-05 Thu	0.022	0.022	0.022	0.022	0				###
2001-Jul-04 Wed	0.022	0.022	0.022	0.022			72.5	72.5	###
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	0.022	0.022	0.021	0.021			6.9	6.9	###
2001-Jun-29 Fri	0.022	0.022	0.022	0.022	376,080	8,273	###	###	###
2001-Jun-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2001-Jun-27 Wed	###	0.022	###	0.022			###	###	###
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	63,688	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	456	0	75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2001-Jun-05 Tue	###	###	###	###	65,784	0	###	###	0.0
2001-Jun-04 Mon	0.021	0.021	0.021	0.021	0				###
2001-Jun-01 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-May-31 Thu	0.021	0.021	0.021	0.021			74.1	74.1	###
2001-May-30 Wed	0.024	0.024	0.024	0.024	0				###
2001-May-29 Tue	0.023	0.024	0.023	0.024			94.2	94.2	###
2001-May-28 Mon	0.021	0.021	0.021	0.021			###	###	###
2001-May-25 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-May-24 Thu	0.023	0.023	0.023	0.023	0				###
2001-May-23 Wed	0.023	0.023	0.023	0.023	0				###
2001-May-22 Tue	0.021	0.023	0.021	0.023	42,040	924	97.6	97.6	###
2001-May-21 Mon	0.021	0.021	0.021	0.021			###	###	###
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.024	0.024	0.021	0.021			0.8	0.8	###
2001-May-15 Tue	0.022	0.022	0.021	0.021	95,320	2,049	###	###	###
2001-May-14 Mon	0.022	0.022	0.022	0.022	3,180	###	###	###	###
2001-May-11 Fri	###	0.022	###	0.022			97.5	97.5	###
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	0.024	0.024	0.024	0.024	0				###
2001-May-03 Thu	0.024	0.024	0.024	0.024	0				###
2001-May-02 Wed	0.024	0.024	0.024	0.024	0				###
2001-May-01 Tue	###	0.024	###	0.024			###	###	###
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###			0.3	0.3	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			2.8	2.8	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	47,125	0	79.1	79.1	0.0
2001-Mar-07 Wed	0.021	0.021	0.021	0.021			68.9	68.9	###
2001-Mar-02 Fri	0.021	0.021	0.021	0.021			###	###	###
2001-Feb-27 Tue	0.021	0.021	0.021	0.021			###	###	###
2001-Feb-26 Mon	0.021	0.021	0.021	0.021			72.9	72.9	###
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-16 Fri	###	###	###	###	89,754	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	###	0.024	###	0.024			99.3	99.3	###
2001-Feb-12 Mon	0.021	0.025	###	###	759,620	###	###	###	0.0
2001-Feb-09 Fri	0.023	0.023	0.023	0.023	246,880	5,678	###	###	###
2001-Feb-07 Wed	0.022	0.023	0.022	0.023			94.6	94.6	###
2001-Feb-01 Thu	0.021	0.021	0.021	0.021			68.8	68.8	###
2001-Jan-31 Wed	0.023	0.023	0.021	0.021			2.8	2.8	###
2001-Jan-29 Mon	0.025	0.025	0.025	0.025			72.4	72.4	###
2001-Jan-24 Wed	0.024	0.024	0.023	0.023	83,120	1,953	8.1	8.1	###
2001-Jan-22 Mon	0.023	0.023	0.023	0.023			###	###	###
2001-Jan-19 Fri	0.022	0.022	0.022	0.022			###	###	###
2001-Jan-18 Thu	0.022	0.022	0.022	0.022			###	###	###
2001-Jan-16 Tue	0.021	0.021	###	###			8.1	8.1	0.0
2001-Jan-15 Mon	0.025	0.025	0.025	0.025			###	###	###
2001-Jan-11 Thu	0.025	0.025	0.021	0.021			###	###	###
2001-Jan-05 Fri	0.025	0.025	0.025	0.025			###	###	###
2000-Dec-28 Thu	0.028	0.028	0.028	0.028	37,550	1,051	73.0	73.0	###
2000-Dec-26 Tue	0.027	0.027	0.027	0.027			64.3	64.3	###
2000-Dec-25 Mon	0.027	0.027	0.027	0.027			64.3	64.3	###
2000-Dec-22 Fri	0.027	0.027	0.027	0.027			64.3	64.3	###
2000-Dec-21 Thu	0.027	0.027	0.027	0.027	32,450	876	74.5	74.5	###
2000-Dec-19 Tue	0.022	0.022	0.022	0.022			74.0	74.0	###
2000-Dec-07 Thu	0.022	0.022	0.022	0.022	32,450	###	68.4	68.4	###
2000-Dec-06 Wed	0.028	0.028	0.028	0.028			###	###	###
2000-Dec-05 Tue	0.025	0.025	0.021	0.021			0.5	0.5	###
2000-Nov-28 Tue	0.025	0.025	0.025	0.025			76.2	76.2	###
2000-Nov-27 Mon	0.025	0.025	0.025	0.025			75.1	75.1	###
2000-Nov-24 Fri	0.026	0.026	0.025	0.025	227,073	###	###	###	###
2000-Nov-22 Wed	0.026	0.026	0.026	0.026	52,680	###	72.3	72.3	###
2000-Nov-17 Fri	0.026	0.026	0.026	0.026			###	###	###
2000-Nov-16 Thu	0.025	0.025	0.025	0.025			###	###	###
2000-Nov-15 Wed	0.025	0.025	0.025	0.025			69.2	69.2	###
2000-Nov-10 Fri	0.026	0.026	0.025	0.025			###	###	###
2000-Nov-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2000-Nov-06 Mon	0.026	0.026	0.026	0.026			###	###	###
2000-Oct-31 Tue	###	###	###	###	13,258	0	###	###	0.0
2000-Oct-30 Mon	0.026	0.026	###	###			0.1	0.1	0.0
2000-Oct-27 Fri	0.026	0.026	0.026	0.026			68.9	68.9	###
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	0.026	0.026	0.026	0.026			###	###	###
2000-Oct-24 Tue	###	###	0.027	0.027			1.4	1.4	###
2000-Oct-23 Mon	###	###	###	###			4.9	4.9	0.0
2000-Oct-19 Thu	0.026	###	0.026	###			99.8	99.8	0.0
2000-Oct-17 Tue	0.029	###	0.029	###	61,742	###	92.8	92.8	0.0
2000-Oct-16 Mon	0.029	0.029	0.029	0.029			66.4	66.4	0.0
2000-Oct-10 Tue	0.029	0.029	0.029	0.029			74.2	74.2	0.0
2000-Oct-09 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2000-Oct-05 Thu	0.026	0.026	0.026	0.026			69.3	69.3	###
2000-Sep-27 Wed	0.026	0.026	0.026	0.026			71.1	71.1	###
2000-Sep-25 Mon	0.025	0.026	0.025	0.026			###	###	###
2000-Sep-22 Fri	0.025	0.025	0.025	0.025			83.9	83.9	###
2000-Sep-18 Mon	0.026	0.026	0.025	0.025			###	###	###
2000-Sep-13 Wed	0.029	0.029	0.028	0.028			###	###	###
2000-Sep-12 Tue	###	###	###	###	10,258	0	75.9	75.9	0.0
2000-Sep-08 Fri	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2000-Sep-07 Thu	0.028	0.029	0.028	0.029	89,742	2,557	###	###	0.0
2000-Sep-06 Wed	0.028	0.028	0.028	0.028			77.8	77.8	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	0.029	0.029	0.028	0.028			14.7	14.7	###
2000-Aug-29 Tue	0.028	0.028	0.028	0.028			###	###	###
2000-Aug-28 Mon	###	###	###	###	22,349	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	0.028	0.028	21,479	###	3.0	3.0	###
2000-Aug-23 Wed	0.028	0.028	0.028	0.028			75.6	75.6	###
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-18 Fri	###	###	###	###	81,250	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	8,680	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###	456,320	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			1.2	1.2	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			20.0	20.0	0.0
2000-Jul-26 Wed	###	###	###	###	22,024	0	15.5	15.5	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			5.2	5.2	0.0
2000-Jul-18 Tue	###	###	###	###	481,920	0	###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			11.4	11.4	0.0
2000-Jul-10 Mon	###	###	###	###	210,920	0	15.1	15.1	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###	275,680	0	75.6	75.6	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	0.026	0.026	0.026	0.026	4,320	###	52.9	52.9	###
2000-Jun-28 Wed	###	###	###	###	303,254	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	931,474	0	85.1	85.1	0.0
2000-Jun-21 Wed	###	###	###	###			7.9	7.9	0.0
2000-Jun-19 Mon	###	0.045	###	###	2,763,257	62,173	###	###	0.0
2000-Jun-13 Tue	###	###	###	###			98.9	98.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			0.7	0.7	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			20.4	20.4	0.0
2000-Jun-05 Mon	###	###	###	###			2.8	2.8	0.0
2000-May-26 Fri	###	###	###	###	53,224	0	68.9	68.9	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###	33,226	0	71.6	71.6	0.0
2000-May-15 Mon	###	0.045	###	0.045			98.7	98.7	###
2000-May-12 Fri	###	0.045	###	0.045			99.7	99.7	###
2000-May-11 Thu	###	###	###	###	940	0	71.7	71.7	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	0.045	0.045	###	###			###	###	0.0
2000-May-05 Fri	0.046	0.046	0.046	0.046			59.1	59.1	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	0.054	0.054	0.054	0.054	9,250	###	73.5	73.5	###
2000-Apr-25 Tue	0.045	0.045	0.045	0.045	0				###
2000-Apr-24 Mon	0.045	0.045	0.045	0.045	0				###
2000-Apr-21 Fri	0.045	0.045	0.045	0.045	0				###
2000-Apr-20 Thu	0.045	0.045	###	0.045			###	###	###
2000-Apr-19 Wed	0.052	0.052	0.052	0.052			###	###	###
2000-Apr-18 Tue	0.052	0.052	0.052	0.052			69.5	69.5	###
2000-Apr-17 Mon	0.048	0.048	0.042	0.042	274,275	12,342	###	###	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	0.052	###	0.052			86.8	86.8	###
2000-Apr-11 Tue	0.052	0.052	0.048	0.049			###	###	###
2000-Apr-07 Fri	0.052	###	0.052	###			98.8	98.8	0.0
2000-Apr-06 Thu	0.053	0.057	0.052	0.052			###	###	###
2000-Apr-05 Wed	0.056	0.056	0.053	0.053			25.5	25.5	###
2000-Apr-04 Tue	0.056	0.056	0.056	0.056			###	###	###
2000-Apr-03 Mon	###	###	0.059	0.059			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			88.8	88.8	0.0
2000-Mar-29 Wed	###	###	###	###			3.1	3.1	0.0
2000-Mar-28 Tue	0.058	###	0.058	###			97.6	97.6	0.0
2000-Mar-24 Fri	###	###	0.054	0.054			###	###	###
2000-Mar-23 Thu	###	###	0.059	0.059			26.6	26.6	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.051	###	0.051	###			99.9	99.9	0.0
2000-Mar-20 Mon	0.052	0.052	0.051	0.051			25.2	25.2	###
2000-Mar-17 Fri	0.053	0.053	0.052	0.052			###	###	###
2000-Mar-16 Thu	0.044	0.047	0.044	0.047	89,025	4,050	###	###	###
2000-Mar-15 Wed	0.046	0.046	0.044	0.044			11.6	11.6	###
2000-Mar-14 Tue	0.046	0.046	0.045	0.045	73,150	3,328	###	###	###
2000-Mar-13 Mon	0.044	0.044	0.044	0.044			67.4	67.4	###
2000-Mar-10 Fri	0.045	0.045	0.044	0.044			###	###	###
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	0.051	0.051	0.051	0.051			###	###	###
2000-Mar-07 Tue	0.055	0.055	0.053	0.053			###	###	###
2000-Mar-06 Mon	0.052	0.052	0.052	0.052			###	###	###
2000-Mar-03 Fri	###	###	###	###	109,725	0	###	###	0.0
2000-Mar-01 Wed	0.052	0.052	0.052	0.052			###	###	###
2000-Feb-29 Tue	0.056	0.056	0.055	0.055			###	###	###
2000-Feb-23 Wed	0.055	###	0.055	###			###	###	0.0
2000-Feb-22 Tue	###	###	0.055	0.055	184,275	###	4.4	4.4	###
2000-Feb-21 Mon	0.058	###	0.057	###			###	###	0.0
2000-Feb-17 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2000-Feb-16 Wed	###	###	0.059	###			###	###	0.0
2000-Feb-15 Tue	###	###	0.059	0.059	250,440	7,387	###	###	0.0
2000-Feb-14 Mon	0.058	###	###	###	974,720	0	###	###	0.0
2000-Feb-09 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2000-Feb-07 Mon	###	###	0.057	0.057			1.9	1.9	0.0
2000-Feb-04 Fri	###	###	###	###	158,125	0	85.0	85.0	0.0
2000-Feb-03 Thu	0.054	###	0.054	###			###	###	0.0
2000-Feb-02 Wed	0.053	0.053	0.051	0.052			25.6	25.6	###
2000-Feb-01 Tue	0.052	0.053	0.052	0.053			81.2	81.2	###
2000-Jan-31 Mon	0.051	0.051	0.051	0.051			64.7	64.7	###
2000-Jan-28 Fri	0.049	0.051	0.049	0.051			###	###	###
2000-Jan-27 Thu	###	###	0.049	0.049			###	###	###
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	0.049	0.049			21.5	21.5	###
2000-Jan-21 Fri	0.049	0.049	0.049	0.049			63.2	63.2	###
2000-Jan-20 Thu	0.045	0.049	0.045	0.049			95.3	95.3	###
2000-Jan-19 Wed	0.045	0.045	0.045	0.045	1,125	50	71.9	71.9	###
2000-Jan-18 Tue	0.045	0.045	0.045	0.045			68.5	68.5	###
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-05 Wed	0.045	0.045	0.045	0.045			77.7	77.7	###
2000-Jan-04 Tue	0.045	0.045	0.045	0.045	12,975	583	70.4	70.4	###
1999-Dec-16 Thu	###	###	0.045	0.045			1.3	1.3	###
1999-Dec-13 Mon	0.056	0.057	0.055	0.057			###	###	0.0
1999-Dec-10 Fri	0.058	0.058	0.055	0.055	56,425	3,188	6.3	6.3	###
1999-Dec-09 Thu	###	###	0.058	0.058	26,121	757	###	###	0.0
1999-Dec-08 Wed	###	###	###	###			5.6	5.6	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	0.078	###	###			###	###	0.0
1999-Dec-02 Thu	0.057	###	0.056	###	579,584	16,228	###	###	0.0
1999-Dec-01 Wed	0.057	0.057	###	0.056			17.0	17.0	###
1999-Nov-30 Tue	0.052	0.054	###	0.054	833,084	###	92.9	92.9	###
1999-Nov-29 Mon	0.054	0.054	0.054	0.054	32,749	###	###	###	###
1999-Nov-26 Fri	0.053	0.054	0.053	0.054	77,251	###	78.3	78.3	###
1999-Nov-25 Thu	###	0.055	###	0.055			###	###	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-16 Tue	0.055	0.055	###	###	569,749	###	1.7	1.7	0.0
1999-Nov-15 Mon	0.058	0.058	0.055	0.055	555,026	31,358	###	###	###
1999-Nov-12 Fri	0.055	0.059	0.055	0.059			###	###	0.0
1999-Nov-11 Thu	0.056	0.056	0.055	0.055	309,988	###	###	###	###
1999-Nov-10 Wed	0.055	0.055	0.055	0.055			###	###	###
1999-Nov-09 Tue	0.045	0.045	0.045	0.045			69.2	69.2	###
1999-Nov-04 Thu	###	0.045	###	0.045			99.4	99.4	###
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###	31,384	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-07 Thu	0.045	0.045	0.045	0.045			70.4	70.4	###
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	0.025	0.025	0.025	0.025			70.2	70.2	###
1999-Sep-27 Mon	###	###	###	###	15,884	0	68.9	68.9	0.0
1999-Sep-23 Thu	###	0.045	###	0.045			99.9	99.9	###
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###	33,984	0	69.6	69.6	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			11.4	11.4	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0