Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 01:09:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGP) LITTLE GREEN PHARMA LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for LGP    Limits Next Section


Company Details for (LGP) LITTLE GREEN PHARMA LTD

Listing Code LGP
Listing Name LITTLE GREEN PHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name NSX.LGP
ISIN Security ORDINARY - NEWCASTLE EXCHANGE
ISIN Code AU000000LGP5


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for LGP .. Friday 2nd May 2025

LGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 72 0.4
MAX 1.0175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGP    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (LGP) LITTLE GREEN PHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 199,656 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 414,477 0 25.0 25.0 0.0
2020-Jul-31 Fri ### ### ### 0.355 38.3 38.3 0.0
2020-Jul-30 Thu ### ### ### ### 186,857 0 67.8 67.8 0.0
2020-Jul-29 Wed ### 0.375 ### ### 34.1 34.1 0.0
2020-Jul-28 Tue ### ### ### ### 354,425 0 84.2 84.2 0.0
2020-Jul-27 Mon ### 0.375 ### 0.355 16.2 16.2 0.0
2020-Jul-24 Fri ### 0.375 ### 0.375 77.3 77.3 ###
2020-Jul-23 Thu ### ### ### ### 117,780 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### 0.375 ### ### ###
2020-Jul-21 Tue ### 0.375 ### 0.375 ### ### ###
2020-Jul-20 Mon ### 0.375 ### ### 94.4 94.4 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 0.325 ### ### ### 31.8 31.8 0.0
2020-Jul-15 Wed ### ### ### 0.325 75.0 75.0 ###
2020-Jul-14 Tue ### ### ### ### 11.2 11.2 0.0
2020-Jul-13 Mon ### ### ### ### 124,822 0 ### ### 0.0
2020-Jul-10 Fri ### ### 0.345 ### 77,951 13,446 89.2 89.2 0.0
2020-Jul-09 Thu ### ### ### ### 75,125 0 10.3 10.3 0.0
2020-Jul-08 Wed ### ### 0.345 0.355 81.7 81.7 0.0
2020-Jul-07 Tue ### ### ### ### 86,127 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### 0.345 ### 287,585 ### ### ### 0.0
2020-Jul-02 Thu 0.355 ### 0.355 0.355 55,377 9,829 ### ### 0.0
2020-Jul-01 Wed ### 0.355 ### 0.355 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 171,753 0 ### ### 0.0
2020-Jun-26 Fri ### ### 0.355 0.355 11.2 11.2 0.0
2020-Jun-25 Thu ### ### 0.355 0.355 45,084 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.355 0.355 ### ### 0.0
2020-Jun-23 Tue ### ### 0.355 0.355 7.4 7.4 0.0
2020-Jun-22 Mon ### ### 0.375 ### 122,751 ### 69.5 69.5 0.0
2020-Jun-19 Fri ### 0.385 0.375 ### 181,087 ### 64.0 64.0 0.0
2020-Jun-18 Thu 0.385 0.385 0.375 ### 156,640 59,523 ### ### 0.0
2020-Jun-17 Wed 0.385 ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon 0.385 0.41 ### ### 1,063,074 ### 53.1 53.1 0.0
2020-Jun-12 Fri 0.355 0.355 ### ### 414,386 73,553 5.7 5.7 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed 0.375 ### ### ### 64,056 0 18.2 18.2 0.0
2020-Jun-09 Tue ### ### ### 0.375 76.7 76.7 ###
2020-Jun-05 Fri 0.355 ### 0.355 ### 43,572 ### ### ### 0.0
2020-Jun-04 Thu ### ### ### 0.355 166,752 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 324,377 0 4.7 4.7 0.0
2020-Jun-02 Tue 0.385 ### 0.375 0.385 470,080 88,140 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 0.385 0.385 251,158 48,347 18.8 18.8 0.0
2020-May-29 Fri ### 0.4 ### 0.4 113,328 ### ### ### 0.0
2020-May-28 Thu 0.4 ### ### ### 360,658 0 ### ### 0.0
2020-May-27 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2020-May-26 Tue 0.4 0.425 ### 0.4 55.8 55.8 0.0
2020-May-25 Mon ### ### 0.375 ### 96,554 ### ### ### 0.0
2020-May-22 Fri 0.4 0.4 0.385 ### 31.1 31.1 0.0
2020-May-21 Thu ### 0.4 ### ### 177,123 35,424 ### ### 0.0
2020-May-20 Wed 0.4 0.4 0.385 ### 176,527 69,286 17.3 17.3 0.0
2020-May-19 Tue 0.4 0.4 0.385 ### 127,179 ### ### ### 0.0
2020-May-18 Mon 0.4 0.4 ### 0.4 122,045 ### ### ### 0.0
2020-May-15 Fri 0.375 ### ### ### 90.3 90.3 0.0
2020-May-14 Thu 0.4 0.4 ### ### 206,973 ### ### ### 0.0
2020-May-13 Wed 0.41 0.41 0.385 0.4 333,474 132,555 16.5 16.5 0.0
2020-May-12 Tue 0.4 0.43 ### 0.41 258,975 55,679 90.4 90.4 ###
2020-May-11 Mon 0.345 0.41 0.345 ### 96.6 96.6 0.0
2020-May-08 Fri 0.325 ### 0.325 ### ### ### 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed ### ### ### ### 227,255 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 207,155 0 ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### 0.27 ### ### ### 0.0
2020-Apr-30 Thu ### ### 0.28 ### 251,241 35,173 65.2 65.2 0.0
2020-Apr-29 Wed 0.29 0.29 0.27 0.28 43,078 ### ### ### ###
2020-Apr-28 Tue 0.28 0.28 0.275 0.28 70.2 70.2 ###
2020-Apr-27 Mon 0.28 0.28 0.27 0.28 119,282 ### 60.3 60.3 ###
2020-Apr-24 Fri 0.27 0.285 ### 0.275 95,189 ### ### ### ###
2020-Apr-23 Thu 0.275 0.285 0.26 0.27 27.9 27.9 ###
2020-Apr-22 Wed 0.29 0.29 0.275 0.275 206,080 ### 10.7 10.7 ###
2020-Apr-21 Tue ### ### 0.28 0.28 11.5 11.5 ###
2020-Apr-20 Mon ### ### 0.29 ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### 0.29 0.29 ### ### ###
2020-Apr-16 Thu ### ### 0.29 ### 540,674 ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 833,851 0 ### ### 0.0
2020-Apr-14 Tue ### ### 0.28 ### 411,040 57,545 ### ### 0.0
2020-Apr-09 Thu 0.285 ### 0.27 ### 91.6 91.6 0.0
2020-Apr-08 Wed ### ### 0.27 0.29 88,953 ### 7.0 7.0 ###
2020-Apr-07 Tue ### ### ### ### 200,980 0 ### ### 0.0
2020-Apr-06 Mon ### ### 0.29 ### 92,327 13,387 ### ### 0.0
2020-Apr-03 Fri ### 0.325 0.285 ### ### ### 0.0
2020-Apr-02 Thu 0.28 ### 0.28 ### 221,427 ### 96.0 96.0 0.0
2020-Apr-01 Wed ### 0.325 0.27 0.27 2.7 2.7 ###
2020-Mar-31 Tue 0.23 ### 0.23 ### 99.0 99.0 0.0
2020-Mar-30 Mon 0.24 0.25 0.225 0.225 268,723 63,821 8.4 8.4 ###
2020-Mar-27 Fri ### 0.27 0.2 0.24 341,141 ### ### ### 0.0
2020-Mar-26 Thu 0.2 0.225 0.185 0.22 ### ### 0.0
2020-Mar-25 Wed 0.2 0.2 ### 0.2 70.8 70.8 0.0
2020-Mar-24 Tue 0.2 0.2 0.185 0.185 19,370 3,728 ### ### ###
2020-Mar-23 Mon 0.22 0.22 ### 0.2 158,489 ### 30.1 30.1 0.0
2020-Mar-20 Fri 0.22 0.225 ### 0.22 121,076 13,621 ### ### 0.0
2020-Mar-19 Thu 0.2 0.2 ### 0.2 82,889 8,288 86.7 86.7 0.0
2020-Mar-18 Wed 0.23 0.24 0.2 0.2 317,041 69,749 8.0 8.0 0.0
2020-Mar-17 Tue 0.26 0.26 0.2 0.22 ### ### 0.0
2020-Mar-16 Mon 0.29 0.29 0.26 0.26 18.4 18.4 0.0
2020-Mar-13 Fri ### ### 0.26 0.28 13.6 13.6 ###
2020-Mar-12 Thu ### ### 0.29 ### ### ### 0.0
2020-Mar-11 Wed 0.29 ### 0.27 ### 266,022 ### ### ### 0.0
2020-Mar-10 Tue 0.29 ### 0.27 0.27 ### ### ###
2020-Mar-09 Mon ### ### ### ### 369,746 0 ### ### 0.0
2020-Mar-06 Fri 0.385 0.4 ### ### ### ### 0.0
2020-Mar-05 Thu ### ### 0.385 0.385 61,249 ### 32.2 32.2 0.0
2020-Mar-04 Wed ### ### 0.375 0.385 141,887 ### 34.4 34.4 0.0
2020-Mar-03 Tue 0.4 0.425 ### 0.4 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 9.9 9.9 0.0
2020-Feb-28 Fri 0.4 0.4 ### 0.4 288,444 57,688 79.4 79.4 0.0
2020-Feb-27 Thu 0.42 0.44 0.41 0.41 ### ### ###
2020-Feb-26 Wed 0.4 ### ### ### 491,342 0 83.1 83.1 0.0
2020-Feb-25 Tue 0.43 0.44 0.385 0.43 ### ### ###
2020-Feb-24 Mon 0.49 0.49 0.41 0.41 1,059,943 476,974 ### ### ###
2020-Feb-21 Fri 0.355 0.48 ### 0.46 ### ### 0.0
2020-Feb-20 Thu 0.42 0.42 ### ### 1,979,745 415,746 0.6 0.6 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:09:49 thru 2025-05-07 01:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000