Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 10:52:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LM1) LEEUWIN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for LM1    Limits Next Section


Company Details for (LM1) LEEUWIN METALS LTD

Listing Code LM1
Listing Name LEEUWIN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for LM1 .. Wednesday 20th August 2025

LM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LM1    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

113 Days for (LM1) LEEUWIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-25 Mon 0.155 ### 0.155 ### ### ### 0.0
2025-Aug-22 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Aug-21 Thu ### 0.155 0.145 0.145 ### ### ###
2025-Aug-20 Wed 0.155 0.155 0.145 ### 37,523 5,628 19.9 19.9 0.0
2025-Aug-19 Tue 0.155 0.155 ### 0.155 ### ### ###
2025-Aug-18 Mon ### ### ### ### 78,727 0 ### ### 0.0
2025-Aug-15 Fri 0.155 0.155 0.145 0.145 ### ### ###
2025-Aug-14 Thu ### ### ### 0.155 13.1 13.1 ###
2025-Aug-13 Wed ### ### 0.155 0.155 ### ### ###
2025-Aug-12 Tue ### 0.155 ### ### 53,170 4,120 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 12.3 12.3 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 395,227 0 13.5 13.5 0.0
2025-Aug-05 Tue ### ### 0.155 ### 702,851 54,470 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.083 ### 729,826 30,287 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 277,188 0 7.7 7.7 0.0
2025-Jul-30 Wed ### ### ### ### 42,655 0 63.6 63.6 0.0
2025-Jul-29 Tue 0.145 0.145 ### ### 1,242,325 ### 0.4 0.4 0.0
2025-Jul-28 Mon 0.145 0.145 0.145 0.145 67.8 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 24,270 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.145 ### 0.145 ### 31,622 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 33,649 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 107,574 0 9.1 9.1 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.145 ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### 0.145 241,682 0 85.7 85.7 ###
2025-Jul-14 Mon ### ### ### ### 1,174 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 10.2 10.2 0.0
2025-Jul-10 Thu ### ### ### ### 14,771 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 59,783 0 12.9 12.9 0.0
2025-Jul-08 Tue ### ### ### ### 10.5 10.5 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 11.0 11.0 0.0
2025-Jul-03 Thu ### ### ### ### 151,929 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### 0.125 ### ### ### 0.0
2025-Jun-30 Mon 0.125 ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### 0.125 ### 97,252 6,078 84.2 84.2 0.0
2025-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2025-Jun-25 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Jun-24 Tue ### ### 0.125 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 299,789 0 18.8 18.8 0.0
2025-Jun-20 Fri ### ### ### 0.1325 251,580 0 ### ### ###
2025-Jun-19 Thu ### ### 0.125 0.125 355,929 22,245 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 209,443 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 0.1375 ### ### ### 13,372 0 96.2 96.2 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### 0.145 ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.145 ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### 0.145 164,346 0 3.3 3.3 ###
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.145 ### 0.145 ### ### ###
2025-May-30 Fri ### ### ### ### 2,644 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 49,974 0 ### ### 0.0
2025-May-27 Tue ### ### 0.125 0.125 114,128 ### ### ### 0.0
2025-May-26 Mon 0.1375 ### 0.125 0.125 298,645 ### ### ### 0.0
2025-May-23 Fri 0.145 0.145 ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 334,722 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 267,087 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 98.9 98.9 0.0
2025-May-19 Mon ### ### ### ### 243,558 0 17.7 17.7 0.0
2025-May-16 Fri ### ### ### ### 114,149 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 3.2 3.2 0.0
2025-May-14 Wed 0.175 0.175 ### ### 1,328,882 116,277 ### ### 0.0
2025-May-13 Tue 0.21 0.21 ### ### 514,873 ### 1.6 1.6 0.0
2025-May-12 Mon ### ### ### 0.2 ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.175 ### 0.175 0.175 209,773 18,355 60.1 60.1 0.0
2025-May-07 Wed ### ### ### 0.175 254,043 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 675,576 0 ### ### 0.0
2025-May-05 Mon ### ### 0.155 0.155 18.3 18.3 ###
2025-May-02 Fri 0.155 ### 0.155 ### 84.5 84.5 0.0
2025-May-01 Thu ### ### 0.155 0.155 4.1 4.1 ###
2025-Apr-30 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2025-Apr-29 Tue ### 0.2 0.185 0.185 353,253 ### 8.2 8.2 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 694,454 0 97.9 97.9 0.0
2025-Apr-23 Wed ### ### ### 0.175 459,922 0 ### ### 0.0
2025-Apr-22 Tue ### ### 0.175 ### 1,332,048 116,554 3.0 3.0 0.0
2025-Apr-17 Thu ### 0.23 ### 0.21 93.3 93.3 ###
2025-Apr-16 Wed 0.185 0.2 0.185 ### 90.7 90.7 0.0
2025-Apr-15 Tue 0.175 0.185 0.175 0.185 92.6 92.6 ###
2025-Apr-14 Mon 0.175 ### ### ### 83.1 83.1 0.0
2025-Apr-11 Fri 0.2 0.22 ### ### ### ### 0.0
2025-Apr-10 Thu 0.185 ### 0.185 0.2 ### ### 0.0
2025-Apr-09 Wed 0.145 0.185 0.145 ### 3,183,286 525,242 99.4 99.4 0.0
2025-Apr-08 Tue ### ### ### ### 2,905,387 0 99.6 99.6 0.0
2025-Apr-07 Mon ### ### ### ### 498,857 0 11.6 11.6 0.0
2025-Apr-04 Fri ### ### 0.125 ### 76.1 76.1 0.0
2025-Apr-03 Thu 0.125 ### ### ### 403,542 0 92.7 92.7 0.0
2025-Apr-02 Wed ### 0.125 ### ### 14.5 14.5 0.0
2025-Apr-01 Tue ### ### ### 0.125 13.5 13.5 0.0
2025-Mar-31 Mon ### 0.145 ### ### ### ### 0.0
2025-Mar-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2025-Mar-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2025-Mar-26 Wed ### 0.125 ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 294,089 0 91.6 91.6 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 93,473 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 79,824 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 43,888 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 19,148 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 95.7 95.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:52:02 thru 2025-08-26 10:52:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000