(LMG) LATROBE MAGNESIUM LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for LMG    Limits Next Section


Company Details for (LMG) LATROBE MAGNESIUM LIMITED

Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for LMG .. Thursday 6th June 2024

LMG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 3.7 3.7 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 11.3 11.3 0.0
2021-Jun-15 Tue ### ### ### ### 95.9 95.9 0.0
2021-Jun-11 Fri ### 0.021 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 316,174 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 66,842 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 126,486 0 2.2 2.2 0.0
2021-Jun-07 Mon ### ### ### ### 96,243 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 95.8 95.8 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 130,555 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 136,647 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 1,846,555 0 92.6 92.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 768,252 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 8.3 8.3 0.0
2021-May-24 Mon ### ### ### ### 95.7 95.7 0.0
2021-May-21 Fri ### ### ### ### 65,021 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 56,443 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 188,784 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 15.4 15.4 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### 0.021 ### ### 545,387 5,726 ### ### 0.0
2021-May-06 Thu ### ### ### ### 785,774 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 616,870 0 ### ### 0.0
2021-May-04 Tue ### 0.021 ### ### 1,268,054 ### 2.1 2.1 0.0
2021-May-03 Mon ### 0.021 ### ### 482,840 ### 76.1 76.1 0.0
2021-Apr-30 Fri ### 0.021 ### 0.021 538,625 5,655 ### ### ###
2021-Apr-29 Thu 0.021 0.021 0.021 0.021 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### 9.2 9.2 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 1,448,789 0 67.1 67.1 0.0
2021-Apr-22 Thu 0.022 0.022 ### ### 635,245 6,987 ### ### 0.0
2021-Apr-21 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Apr-20 Tue ### 0.022 ### 0.022 98.1 98.1 ###
2021-Apr-19 Mon 0.022 0.022 0.022 0.022 522,726 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 0.021 0.022 ### 0.022 656,324 ### 92.7 92.7 ###
2021-Apr-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Apr-13 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Apr-12 Mon 0.023 0.023 ### ### ### ### 0.0
2021-Apr-09 Fri 0.023 0.023 ### 0.022 355,251 4,085 ### ### ###
2021-Apr-08 Thu 0.022 0.023 0.022 0.023 645,440 14,522 92.8 92.8 ###
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 2,459,882 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 96.8 96.8 0.0
2021-Mar-29 Mon 0.023 0.023 0.021 0.021 202,381 4,452 ### ### ###
2021-Mar-26 Fri 0.023 0.023 0.023 0.023 60.5 60.5 ###
2021-Mar-25 Thu ### 0.021 ### 0.021 833,824 8,755 ### ### ###
2021-Mar-24 Wed 0.024 0.024 ### 0.022 3.3 3.3 ###
2021-Mar-23 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Mar-22 Mon 0.025 0.025 0.025 0.025 67.5 67.5 ###
2021-Mar-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Mar-18 Thu 0.022 0.025 0.022 0.025 ### ### ###
2021-Mar-17 Wed ### 0.021 ### 0.021 498,354 ### ### ### ###
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon 0.021 0.022 ### ### ### ### 0.0
2021-Mar-12 Fri 0.021 0.021 0.021 0.021 54.7 54.7 ###
2021-Mar-11 Thu ### 0.021 ### ### 2,283,350 23,975 68.8 68.8 0.0
2021-Mar-10 Wed 0.022 0.022 ### ### 526,246 5,788 3.3 3.3 0.0
2021-Mar-09 Tue 0.022 0.022 0.021 0.022 658,555 14,158 70.5 70.5 ###
2021-Mar-08 Mon 0.022 0.022 0.021 0.022 871,574 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Mar-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Mar-03 Wed 0.024 0.024 0.022 0.022 3.1 3.1 ###
2021-Mar-02 Tue 0.022 0.024 0.022 0.024 ### ### ###
2021-Mar-01 Mon 0.024 0.024 0.021 0.021 ### ### ###
2021-Feb-26 Fri 0.025 0.025 0.022 0.024 15.0 15.0 ###
2021-Feb-25 Thu 0.022 0.023 0.022 0.023 91.4 91.4 ###
2021-Feb-24 Wed 0.025 0.025 0.025 0.025 73.7 73.7 ###
2021-Feb-23 Tue 0.024 0.025 0.022 0.025 ### ### ###
2021-Feb-22 Mon 0.024 0.024 0.023 0.023 511,354 ### 11.1 11.1 ###
2021-Feb-19 Fri 0.024 0.024 0.024 0.024 682,685 16,384 76.6 76.6 ###
2021-Feb-18 Thu 0.023 0.023 0.023 0.023 72.2 72.2 ###
2021-Feb-17 Wed 0.023 0.023 0.023 0.023 72.7 72.7 ###
2021-Feb-16 Tue ### ### 0.023 0.023 26.2 26.2 ###
2021-Feb-15 Mon 0.023 ### 0.023 ### 80.1 80.1 0.0
2021-Feb-12 Fri 0.023 ### 0.023 0.023 302,476 3,478 73.5 73.5 ###
2021-Feb-11 Thu 0.024 0.024 0.022 0.022 412,247 9,481 ### ### ###
2021-Feb-10 Wed 0.023 0.024 0.023 0.023 971,259 22,824 66.2 66.2 ###
2021-Feb-09 Tue 0.026 0.026 0.023 0.023 1.4 1.4 ###
2021-Feb-08 Mon 0.025 0.026 0.025 0.026 ### ### ###
2021-Feb-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2021-Feb-04 Thu 0.026 0.026 0.024 0.024 322,840 8,071 4.5 4.5 ###
2021-Feb-03 Wed 0.026 0.026 0.025 0.025 510,971 13,029 ### ### ###
2021-Feb-02 Tue 0.023 0.025 0.023 0.025 97.4 97.4 ###
2021-Feb-01 Mon 0.026 0.026 0.025 0.026 ### ### ###
2021-Jan-29 Fri 0.026 0.026 0.023 0.025 29.6 29.6 ###
2021-Jan-28 Thu 0.025 0.025 0.023 0.025 445,255 10,686 78.1 78.1 ###
2021-Jan-27 Wed 0.025 0.025 0.024 0.025 ### ### ###
2021-Jan-25 Mon 0.024 0.024 0.024 0.024 56,457 1,354 ### ### ###
2021-Jan-22 Fri 0.025 0.025 0.024 0.024 199,545 4,888 14.7 14.7 ###
2021-Jan-21 Thu 0.025 0.025 0.024 0.024 ### ### ###
2021-Jan-20 Wed 0.026 0.026 0.023 0.025 1,695,023 41,528 ### ### ###
2021-Jan-19 Tue 0.026 0.026 0.025 0.026 696,988 17,773 60.4 60.4 ###
2021-Jan-18 Mon 0.026 0.026 0.024 0.026 ### ### ###
2021-Jan-15 Fri 0.026 0.026 0.024 0.025 688,281 ### ### ### ###
2021-Jan-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Jan-13 Wed 0.024 0.024 0.024 0.024 78,981 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
2021-Jan-11 Mon 0.025 0.025 0.024 0.024 ### ### ###
2021-Jan-08 Fri 0.025 0.025 0.024 0.025 63.3 63.3 ###
2021-Jan-07 Thu 0.023 0.025 0.023 0.024 ### ### ###
2021-Jan-06 Wed 0.021 0.023 0.021 0.023 ### ### ###
2021-Jan-05 Tue 0.023 0.023 ### ### ### ### 0.0
2021-Jan-04 Mon 0.023 0.023 0.023 0.023 56.0 56.0 ###
2020-Dec-31 Thu 0.024 0.025 0.023 0.023 925,681 ### ### ### ###
2020-Dec-30 Wed 0.022 0.023 0.022 0.023 177,686 ### 92.7 92.7 ###
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### 0.021 ### ### 1.1 1.1 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 247,620 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 0.021 0.021 ### ### 326,079 3,423 1.9 1.9 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 188,629 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 425,156 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 191,544 0 94.2 94.2 0.0
2020-Nov-26 Thu ### ### ### ### 94,759 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 5,241 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.022 0.022 ### ### 1.5 1.5 0.0
2020-Nov-20 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2020-Nov-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Nov-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2020-Nov-16 Mon 0.021 0.021 0.021 0.021 69.2 69.2 ###
2020-Nov-13 Fri ### 0.021 ### 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-09 20:28:47 thru 2024-06-09 20:28:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000