Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 03:16:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LMG    Limits Next Section


Company Details for (LMG) LATROBE MAGNESIUM LIMITED

Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for LMG .. Wednesday 11th June 2025

LMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon ### ### ### ### 1,868,380 0 3.4 3.4 0.0
2025-Jun-20 Fri ### ### ### ### 5,428,685 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 2.9 2.9 0.0
2025-Jun-18 Wed ### ### ### ### 1,819,053 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 343,248 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 127,972 0 7.2 7.2 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 3.2 3.2 0.0
2025-Jun-05 Thu ### ### 0.0085 ### 6,671,173 28,352 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,266,754 0 3.0 3.0 0.0
2025-Jun-03 Tue ### ### ### ### 3,280,687 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,505,124 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 96.0 96.0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 5,491,582 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 698,554 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 888,389 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 96.0 96.0 0.0
2025-May-14 Wed ### ### ### ### 0.6 0.6 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 2,491,023 0 95.0 95.0 0.0
2025-May-09 Fri ### ### ### ### 4.7 4.7 0.0
2025-May-08 Thu ### ### ### ### 94.1 94.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 2,145,077 0 ### ### 0.0
2025-May-05 Mon ### 0.0125 ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 619,952 0 3.3 3.3 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 972,025 0 4.4 4.4 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 3,103,043 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,884,529 0 3.4 3.4 0.0
2025-Apr-16 Wed ### ### ### ### 5,299,270 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 2,178,528 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 4,739,644 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 1,106,652 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,269,273 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 4,099,443 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 5.9 5.9 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 996,625 0 ### ### 0.0
2025-Mar-25 Tue ### ### 0.0125 ### 4.4 4.4 0.0
2025-Mar-24 Mon ### ### ### ### 14,421 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 208,352 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 95.0 95.0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 147,780 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,030,948 0 1.6 1.6 0.0
2025-Mar-13 Thu ### ### ### ### 931,544 0 5.5 5.5 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 869,444 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 96.5 96.5 0.0
2025-Mar-06 Thu ### ### ### ### 96.2 96.2 0.0
2025-Mar-05 Wed ### ### ### ### 4.3 4.3 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.0145 ### 220,725 ### 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 2,828,852 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 15.7 15.7 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 1,202,189 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 46,873 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,942,120 0 93.7 93.7 0.0
2025-Feb-12 Wed ### ### ### ### 134,946 0 96.0 96.0 0.0
2025-Feb-11 Tue ### ### ### ### 623,742 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 961,375 0 5.0 5.0 0.0
2025-Feb-07 Fri ### ### ### ### 475,687 0 95.0 95.0 0.0
2025-Feb-06 Thu ### ### ### ### 4.5 4.5 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 87,389 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 1.9 1.9 0.0
2025-Jan-29 Wed ### ### ### ### 343,073 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 571,051 0 10.2 10.2 0.0
2025-Jan-24 Fri ### ### ### ### 785,428 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 226,682 0 7.1 7.1 0.0
2025-Jan-21 Tue ### ### ### ### 736,847 0 1.8 1.8 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.0175 ### 0.0175 ### 96.9 96.9 0.0
2025-Jan-16 Thu ### ### ### ### 1,424,470 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,923,449 0 98.7 98.7 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 10,068,253 0 0.1 0.1 0.0
2025-Jan-10 Fri ### ### ### ### 11,820,972 0 0.8 0.8 0.0
2025-Jan-09 Thu ### ### ### ### 7.5 7.5 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 93.4 93.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 307,048 0 84.2 84.2 0.0
2024-Dec-31 Tue ### 0.021 ### ### 691,271 7,258 ### ### 0.0
2024-Dec-30 Mon 0.021 0.021 ### ### 7.3 7.3 0.0
2024-Dec-27 Fri ### 0.021 ### 0.021 434,645 ### 90.5 90.5 ###
2024-Dec-24 Tue ### ### ### ### 248,172 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 359,648 0 ### ### 0.0
2024-Dec-20 Fri ### 0.021 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 0.021 ### 0.021 3,436,227 36,080 ### ### ###
2024-Dec-17 Tue 0.023 0.023 ### 0.021 2,930,140 ### ### ### ###
2024-Dec-16 Mon 0.023 0.024 0.023 0.023 555,873 ### 78.8 78.8 ###
2024-Dec-13 Fri 0.024 0.025 0.024 0.024 32,379 ### ### ### ###
2024-Dec-12 Thu 0.025 0.025 0.024 0.025 249,489 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.025 0.025 0.023 0.025 72.2 72.2 ###
2024-Dec-10 Tue 0.024 0.025 0.023 0.025 ### ### ###
2024-Dec-09 Mon 0.025 0.025 0.023 0.024 ### ### ###
2024-Dec-06 Fri ### 0.025 0.023 0.025 35,976 ### 94.1 94.1 ###
2024-Dec-05 Thu 0.025 0.0255 0.023 0.024 1,163,457 ### 12.4 12.4 ###
2024-Dec-04 Wed 0.025 0.025 0.024 0.025 66.1 66.1 ###
2024-Dec-03 Tue 0.025 0.026 0.024 0.024 666,670 ### ### ### ###
2024-Dec-02 Mon 0.024 0.025 0.024 0.025 75,652 1,853 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Nov-28 Thu 0.028 0.028 0.025 0.025 ### ### ###
2024-Nov-27 Wed 0.024 0.028 0.024 0.027 606,489 ### ### ### ###
2024-Nov-26 Tue 0.024 0.025 0.023 0.024 442,541 10,620 73.0 73.0 ###
2024-Nov-25 Mon 0.027 0.027 0.024 0.024 271,477 6,922 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.024 0.027 68.6 68.6 ###
2024-Nov-21 Thu 0.025 0.026 0.024 0.026 91.5 91.5 ###
2024-Nov-20 Wed 0.025 0.025 0.023 0.023 2,184,152 ### 5.7 5.7 ###
2024-Nov-19 Tue 0.028 0.029 0.025 0.025 ### ### ###
2024-Nov-18 Mon 0.029 ### 0.028 0.028 3,166,626 ### 13.6 13.6 ###
2024-Nov-15 Fri 0.027 ### 0.027 0.029 246,943 ### 95.4 95.4 0.0
2024-Nov-14 Thu 0.028 0.0285 0.028 0.028 148,055 4,182 71.9 71.9 ###
2024-Nov-13 Wed 0.028 0.029 0.027 0.027 191,040 5,349 12.3 12.3 ###
2024-Nov-12 Tue ### ### 0.028 0.028 122,849 ### 6.9 6.9 ###
2024-Nov-11 Mon 0.029 ### 0.027 ### 560,543 ### 88.8 88.8 0.0
2024-Nov-08 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Nov-07 Thu 0.026 0.027 0.025 0.027 112,688 2,929 ### ### ###
2024-Nov-06 Wed 0.028 0.028 0.025 0.025 2.5 2.5 ###
2024-Nov-05 Tue 0.026 0.028 0.025 0.028 ### ### ###
2024-Nov-04 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-Nov-01 Fri 0.026 0.027 0.026 0.027 854,447 22,642 ### ### ###
2024-Oct-31 Thu 0.028 0.028 0.025 0.025 3,432,281 90,955 2.3 2.3 ###
2024-Oct-30 Wed 0.028 0.028 0.026 0.026 723,172 19,525 ### ### ###
2024-Oct-29 Tue ### ### 0.027 0.027 606,289 8,184 ### ### ###
2024-Oct-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-25 Fri ### ### 0.027 0.028 5,701,540 76,970 1.6 1.6 ###
2024-Oct-24 Thu ### ### ### ### 93,446 0 3.7 3.7 0.0
2024-Oct-23 Wed ### ### ### ### 2,652,570 0 98.7 98.7 0.0
2024-Oct-22 Tue ### ### ### ### 841,646 0 15.8 15.8 0.0
2024-Oct-21 Mon ### ### ### ### 16.9 16.9 0.0
2024-Oct-18 Fri 0.0325 ### ### ### 256,687 0 ### ### 0.0
2024-Oct-17 Thu ### ### 0.0325 ### 332,989 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
2024-Oct-15 Tue ### ### ### ### 275,972 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 160,951 0 15.8 15.8 0.0
2024-Oct-11 Fri ### ### 0.0345 ### 5.4 5.4 0.0
2024-Oct-10 Thu ### ### ### ### 2,199,759 0 3.1 3.1 0.0
2024-Oct-09 Wed ### 0.041 ### 0.041 206,143 4,225 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.041 ### 0.041 931,324 ### ### ### 0.0
2024-Oct-04 Fri 0.042 0.043 ### ### 1,217,247 26,170 ### ### 0.0
2024-Oct-03 Thu 0.043 0.045 ### ### ### ### 0.0
2024-Oct-02 Wed ### 0.043 ### 0.043 98.0 98.0 ###
2024-Oct-01 Tue ### ### ### ### 1,721,924 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.029 ### 0.029 ### 85.5 85.5 0.0
2024-Sep-26 Thu 0.029 ### 0.028 0.029 559,641 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.029 ### 0.029 ### 85.6 85.6 0.0
2024-Sep-23 Mon ### ### 0.028 0.028 420,355 5,884 ### ### ###
2024-Sep-20 Fri ### ### 0.029 ### 245,786 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.027 ### 0.024 ### 18,890,085 226,681 97.5 97.5 0.0
2024-Sep-18 Wed ### ### 0.029 ### 836,644 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 189,689 0 16.0 16.0 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 298,358 0 12.0 12.0 0.0
2024-Sep-10 Tue ### ### ### ### 781,928 0 6.4 6.4 0.0
2024-Sep-09 Mon ### ### ### ### 2,083,728 0 3.4 3.4 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 364,678 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 528,455 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 4.7 4.7 0.0
2024-Aug-30 Fri ### ### ### ### 454,823 0 89.5 89.5 0.0
2024-Aug-29 Thu ### ### ### ### 91,177 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 2,708,488 0 2.1 2.1 0.0
2024-Aug-27 Tue ### ### ### ### 794,689 0 7.7 7.7 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 258,850 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 8.0 8.0 0.0
2024-Aug-21 Wed ### ### ### ### 668,459 0 11.9 11.9 0.0
2024-Aug-20 Tue ### ### ### ### 1,832,342 0 93.5 93.5 0.0
2024-Aug-19 Mon ### ### ### ### 863,546 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 2,169,243 0 5.1 5.1 0.0
2024-Aug-15 Thu ### 0.0345 ### 0.0345 199,584 3,442 81.2 81.2 0.0
2024-Aug-14 Wed ### ### ### ### 3.0 3.0 0.0
2024-Aug-13 Tue ### ### ### ### 1,777,287 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 172,578 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 12.8 12.8 0.0
2024-Aug-08 Thu ### ### 0.0355 ### 1,867,685 33,151 90.4 90.4 0.0
2024-Aug-07 Wed ### ### ### ### 7.3 7.3 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.041 0.041 ### ### 5,402,943 ### 13.8 13.8 0.0
2024-Aug-02 Fri 0.043 0.043 ### 0.041 2,207,642 ### 9.8 9.8 0.0
2024-Aug-01 Thu 0.041 0.041 ### ### 304,256 ### 18.2 18.2 0.0
2024-Jul-31 Wed 0.041 0.042 ### ### 337,741 ### 16.7 16.7 0.0
2024-Jul-30 Tue 0.042 0.042 ### 0.041 934,770 ### 19.4 19.4 0.0
2024-Jul-29 Mon 0.043 0.044 0.042 0.042 ### ### ###
2024-Jul-26 Fri 0.044 0.044 0.042 0.043 313,651 13,486 ### ### ###
2024-Jul-25 Thu 0.045 0.045 0.042 0.043 ### ### ###
2024-Jul-24 Wed 0.044 0.045 0.042 0.045 1,393,141 ### ### ### ###
2024-Jul-23 Tue 0.042 0.044 ### 0.044 5,669,778 ### ### ### ###
2024-Jul-22 Mon 0.044 0.044 0.042 0.042 ### ### ###
2024-Jul-19 Fri 0.042 0.043 0.042 0.043 474,224 20,154 85.9 85.9 ###
2024-Jul-18 Thu 0.043 0.043 0.042 0.043 349,471 14,852 ### ### ###
2024-Jul-17 Wed 0.043 0.044 0.041 0.042 616,043 26,181 18.6 18.6 ###
2024-Jul-16 Tue 0.044 0.044 0.043 0.043 ### ### ###
2024-Jul-15 Mon 0.047 0.047 0.044 0.044 1,561,429 71,045 6.4 6.4 ###
2024-Jul-12 Fri 0.046 0.0475 0.046 0.047 1,047,450 ### ### ### ###
2024-Jul-11 Thu 0.047 0.049 0.047 0.048 81.8 81.8 ###
2024-Jul-10 Wed 0.047 0.047 0.045 0.047 ### ### ###
2024-Jul-09 Tue 0.046 0.046 0.0455 0.046 68.7 68.7 ###
2024-Jul-08 Mon 0.045 0.046 0.045 0.046 253,780 11,546 ### ### ###
2024-Jul-05 Fri 0.045 0.047 0.045 0.045 ### ### ###
2024-Jul-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
2024-Jul-03 Wed 0.044 0.045 0.043 0.044 ### ### ###
2024-Jul-02 Tue 0.046 0.046 0.044 0.044 9.3 9.3 ###
2024-Jul-01 Mon 0.046 0.047 0.046 0.046 ### ### ###
2024-Jun-28 Fri 0.046 0.047 0.043 0.047 ### ### ###
2024-Jun-27 Thu 0.046 0.046 0.044 0.046 ### ### ###
2024-Jun-26 Wed 0.046 0.046 0.044 0.046 2,637,088 ### 69.0 69.0 ###
2024-Jun-25 Tue 0.042 0.048 0.041 0.046 96.0 96.0 ###
2024-Jun-24 Mon 0.041 0.043 0.041 0.043 1,732,055 72,746 93.3 93.3 ###
2024-Jun-21 Fri 0.041 0.041 ### 0.041 2,994,448 61,386 ### ### 0.0
2024-Jun-20 Thu 0.042 0.042 ### 0.041 4,526,488 95,056 ### ### 0.0
2024-Jun-19 Wed ### 0.042 ### 0.042 91.5 91.5 ###
2024-Jun-18 Tue 0.044 0.044 0.041 0.044 3,008,943 127,880 66.2 66.2 ###
2024-Jun-17 Mon 0.043 ### 0.043 0.043 73.7 73.7 ###
2024-Jun-14 Fri 0.043 ### 0.042 0.043 4,047,576 ### ### ### ###
2024-Jun-13 Thu 0.043 ### 0.043 0.043 ### ### ###
2024-Jun-12 Wed 0.045 0.045 0.043 0.043 11.6 11.6 ###
2024-Jun-11 Tue 0.045 0.045 0.044 0.045 2,304,121 ### 78.5 78.5 ###
2024-Jun-07 Fri 0.045 0.046 0.044 0.045 66.9 66.9 ###
2024-Jun-06 Thu 0.048 0.048 0.046 0.046 1,309,329 ### 11.5 11.5 ###
2024-Jun-05 Wed 0.049 ### 0.048 0.048 356,851 ### ### ### ###
2024-Jun-04 Tue ### 0.051 0.048 0.049 ### ### ###
2024-Jun-03 Mon ### 0.052 ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.047 ### 0.047 0.049 2,468,524 ### ### ### ###
2024-May-30 Thu 0.051 0.051 0.047 0.048 ### ### ###
2024-May-29 Wed 0.056 0.056 0.056 0.056 0 ###
2024-May-28 Tue 0.056 0.056 0.056 0.056 0 ###
2024-May-27 Mon 0.057 0.057 0.055 0.056 376,378 21,077 22.6 22.6 ###
2024-May-24 Fri ### ### 0.056 0.056 5.3 5.3 ###
2024-May-23 Thu 0.058 0.0585 0.058 0.058 177,780 10,355 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.057 0.057 1,282,577 36,553 5.2 5.2 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 77.5 77.5 0.0
2024-May-17 Fri 0.055 ### 0.055 ### 3,497,188 96,172 95.3 95.3 0.0
2024-May-16 Thu 0.054 0.055 0.053 0.055 512,882 ### 81.1 81.1 ###
2024-May-15 Wed 0.055 0.055 0.053 0.054 388,724 ### ### ### ###
2024-May-14 Tue ### ### 0.051 0.052 ### ### ###
2024-May-13 Mon ### ### 0.056 0.058 2.8 2.8 0.0
2024-May-10 Fri ### 0.051 0.049 0.051 496,150 ### ### ### ###
2024-May-09 Thu 0.049 ### 0.049 0.049 74.0 74.0 ###
2024-May-08 Wed ### 0.051 0.049 0.049 20.2 20.2 ###
2024-May-07 Tue ### 0.051 0.049 0.051 391,976 ### 80.2 80.2 ###
2024-May-06 Mon ### ### 0.047 0.0475 815,580 ### 9.4 9.4 ###
2024-May-03 Fri 0.049 0.051 0.049 ### ### ### 0.0
2024-May-02 Thu ### ### 0.049 0.049 323,888 ### ### ### ###
2024-May-01 Wed ### ### 0.049 ### 1,223,576 29,977 72.0 72.0 0.0
2024-Apr-30 Tue 0.049 ### 0.049 ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.048 0.048 ### ### ###
2024-Apr-26 Fri ### ### 0.048 ### 350,655 ### ### ### 0.0
2024-Apr-24 Wed ### 0.051 0.049 ### 402,983 20,149 70.8 70.8 0.0
2024-Apr-23 Tue 0.052 0.052 0.049 ### 213,623 10,787 ### ### 0.0
2024-Apr-22 Mon 0.051 0.051 ### ### 257,722 6,571 ### ### 0.0
2024-Apr-19 Fri ### 0.051 0.0485 0.049 808,875 40,241 ### ### ###
2024-Apr-18 Thu 0.051 0.053 ### ### ### ### 0.0
2024-Apr-17 Wed 0.051 0.051 ### 0.051 ### ### ###
2024-Apr-16 Tue 0.052 0.054 0.051 0.051 1,018,826 53,488 31.6 31.6 ###
2024-Apr-15 Mon 0.054 0.054 0.051 0.052 15.0 15.0 ###
2024-Apr-12 Fri 0.054 0.054 0.051 0.053 947,629 49,750 17.6 17.6 ###
2024-Apr-11 Thu 0.053 0.055 ### 0.052 18.0 18.0 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.053 ### 0.053 ### ### ###
2024-Apr-08 Mon 0.052 0.053 0.051 0.051 1,409,950 ### ### ### ###
2024-Apr-05 Fri ### ### 0.048 0.0485 12.9 12.9 ###
2024-Apr-04 Thu 0.049 ### 0.048 ### 657,144 15,771 ### ### 0.0
2024-Apr-03 Wed 0.051 0.051 ### ### 768,127 19,587 ### ### 0.0
2024-Apr-02 Tue 0.052 0.052 ### ### 12.9 12.9 0.0
2024-Mar-28 Thu 0.053 0.053 ### 0.052 279,523 ### ### ### ###
2024-Mar-27 Wed 0.052 0.054 0.051 0.053 346,422 18,187 81.1 81.1 ###
2024-Mar-26 Tue 0.051 0.052 ### 0.052 85.6 85.6 ###
2024-Mar-25 Mon 0.051 0.052 0.048 0.048 569,683 28,484 ### ### ###
2024-Mar-22 Fri ### 0.051 0.049 0.051 84.2 84.2 ###
2024-Mar-21 Thu ### ### 0.049 ### 2,918,120 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.049 0.049 587,142 14,384 28.2 28.2 ###
2024-Mar-19 Tue ### ### 0.049 0.049 775,624 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 130,754 0 79.6 79.6 0.0
2024-Mar-15 Fri ### ### 0.049 0.049 611,372 14,978 ### ### ###
2024-Mar-14 Thu ### ### 0.049 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.051 0.051 0.049 0.049 1,938,128 ### 9.7 9.7 ###
2024-Mar-12 Tue ### 0.051 ### 0.051 437,440 11,154 ### ### ###
2024-Mar-11 Mon ### ### ### ### 991,440 0 73.0 73.0 0.0
2024-Mar-08 Fri 0.051 0.051 ### ### 539,248 13,750 ### ### 0.0
2024-Mar-07 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Mar-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-05 Tue 0.051 0.054 ### ### 834,550 ### ### ### 0.0
2024-Mar-04 Mon 0.052 0.053 0.051 0.051 929,873 48,353 22.7 22.7 ###
2024-Mar-01 Fri 0.052 0.052 0.052 0.052 63.7 63.7 ###
2024-Feb-29 Thu 0.052 0.053 0.051 0.051 ### ### ###
2024-Feb-28 Wed 0.052 0.054 ### 0.052 1,309,674 ### ### ### ###
2024-Feb-27 Tue ### 0.052 ### 0.051 85.7 85.7 ###
2024-Feb-26 Mon 0.051 0.052 ### ### ### ### 0.0
2024-Feb-23 Fri 0.051 0.051 ### 0.051 1,181,383 30,125 73.1 73.1 ###
2024-Feb-22 Thu 0.052 0.0525 0.052 0.052 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 143,576 ### ### ### ###
2024-Feb-20 Tue 0.053 0.054 0.053 0.054 74,770 ### ### ### ###
2024-Feb-19 Mon 0.053 ### 0.053 ### 45,726 ### ### ### 0.0
2024-Feb-16 Fri 0.053 0.055 0.053 0.053 338,149 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.053 0.054 0.052 0.053 1,187,480 ### ### ### ###
2024-Feb-14 Wed 0.053 0.053 0.051 0.052 194,670 10,122 ### ### ###
2024-Feb-13 Tue 0.052 0.054 ### 0.053 694,852 ### ### ### ###
2024-Feb-12 Mon 0.055 0.056 0.052 0.052 1,572,741 84,928 8.7 8.7 ###
2024-Feb-09 Fri 0.053 0.055 ### 0.055 89.4 89.4 ###
2024-Feb-08 Thu 0.057 0.057 0.054 0.057 348,671 19,351 66.2 66.2 0.0
2024-Feb-07 Wed 0.057 0.057 0.056 0.057 64.4 64.4 0.0
2024-Feb-06 Tue 0.057 0.059 0.053 0.057 67.5 67.5 0.0
2024-Feb-05 Mon 0.056 0.057 0.052 0.057 1,400,287 ### 85.7 85.7 0.0
2024-Feb-02 Fri 0.057 0.057 0.056 0.056 18.9 18.9 ###
2024-Feb-01 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2024-Jan-31 Wed 0.059 0.059 0.057 0.058 1,211,480 ### 20.8 20.8 0.0
2024-Jan-30 Tue 0.057 0.059 0.055 0.059 87.1 87.1 0.0
2024-Jan-29 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2024-Jan-25 Thu 0.054 0.054 0.053 0.054 377,380 20,189 ### ### ###
2024-Jan-24 Wed 0.054 0.054 0.053 0.054 287,081 15,358 68.7 68.7 ###
2024-Jan-23 Tue 0.055 0.056 0.053 0.053 16.9 16.9 ###
2024-Jan-22 Mon 0.054 0.056 0.051 0.056 1,650,156 88,283 ### ### ###
2024-Jan-19 Fri 0.056 0.056 0.054 0.054 ### ### ###
2024-Jan-18 Thu 0.054 0.055 0.054 0.055 123,859 6,750 ### ### ###
2024-Jan-17 Wed 0.055 0.056 0.054 0.054 594,287 32,685 24.6 24.6 ###
2024-Jan-16 Tue 0.056 0.056 0.054 0.055 619,489 34,071 ### ### ###
2024-Jan-15 Mon 0.056 0.056 0.055 0.055 748,381 ### ### ### ###
2024-Jan-12 Fri 0.057 0.057 0.0555 0.057 1,075,841 ### ### ### 0.0
2024-Jan-11 Thu 0.055 0.057 0.055 0.056 ### ### ###
2024-Jan-10 Wed 0.057 0.058 0.056 0.056 1,189,141 67,781 ### ### ###
2024-Jan-09 Tue 0.059 ### 0.056 0.057 642,926 ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.057 0.058 12.7 12.7 0.0
2024-Jan-05 Fri ### ### 0.058 ### 892,771 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 631,345 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 18.8 18.8 0.0
2023-Dec-29 Fri 0.058 ### 0.058 ### 3,182,140 92,282 97.7 97.7 0.0
2023-Dec-28 Thu 0.058 0.059 0.058 0.058 62.7 62.7 0.0
2023-Dec-27 Wed 0.057 ### 0.057 0.058 79.1 79.1 0.0
2023-Dec-22 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2023-Dec-21 Thu 0.054 0.057 0.053 0.057 92.6 92.6 0.0
2023-Dec-20 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Dec-19 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Dec-18 Mon 0.056 0.056 0.054 0.056 67.3 67.3 ###
2023-Dec-15 Fri 0.056 0.057 0.056 0.057 688,287 38,888 77.8 77.8 0.0
2023-Dec-14 Thu 0.058 ### 0.055 0.057 1,176,725 32,359 19.5 19.5 0.0
2023-Dec-13 Wed 0.059 ### 0.057 0.058 ### ### 0.0
2023-Dec-12 Tue 0.057 ### 0.057 0.059 397,756 ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.056 0.058 446,954 ### ### ### 0.0
2023-Dec-08 Fri 0.054 ### 0.054 0.057 561,948 15,172 ### ### 0.0
2023-Dec-07 Thu 0.054 0.056 0.053 0.054 284,358 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.054 0.057 0.054 0.054 58.5 58.5 ###
2023-Dec-05 Tue 0.057 0.059 0.053 0.055 1,018,847 57,055 17.1 17.1 ###
2023-Dec-04 Mon ### ### 0.058 0.058 1,315,671 38,154 ### ### 0.0
2023-Dec-01 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2023-Nov-30 Thu 0.059 ### 0.058 0.059 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.058 0.058 82,670 ### 9.4 9.4 0.0
2023-Nov-28 Tue 0.057 ### 0.057 0.059 1,693,548 ### ### ### 0.0
2023-Nov-27 Mon ### ### 0.056 0.056 1,113,728 31,184 4.1 4.1 ###
2023-Nov-24 Fri ### ### ### ### 5.4 5.4 0.0
2023-Nov-23 Thu ### ### ### ### 805,177 0 ### ### 0.0
2023-Nov-22 Wed 0.071 0.072 ### ### 2,424,245 87,272 2.9 2.9 0.0
2023-Nov-21 Tue ### 0.075 ### ### 4,125,248 ### 79.4 79.4 0.0
2023-Nov-20 Mon ### ### ### ### 95.1 95.1 0.0
2023-Nov-17 Fri 0.059 ### 0.058 ### 1,696,478 ### 92.5 92.5 0.0
2023-Nov-16 Thu 0.055 ### 0.055 0.057 1,803,577 ### ### ### 0.0
2023-Nov-15 Wed 0.052 0.055 0.052 0.055 737,944 39,480 ### ### ###
2023-Nov-14 Tue 0.049 0.054 0.049 0.052 ### ### ###
2023-Nov-13 Mon 0.049 ### 0.049 ### ### ### 0.0
2023-Nov-10 Fri 0.047 0.049 0.047 0.049 612,371 ### ### ### ###
2023-Nov-09 Thu 0.046 0.047 0.046 0.047 740,181 ### 85.9 85.9 ###
2023-Nov-08 Wed 0.046 ### 0.045 0.046 1,440,842 ### ### ### ###
2023-Nov-07 Tue 0.046 0.047 0.046 0.046 541,674 25,187 ### ### ###
2023-Nov-06 Mon 0.048 0.048 0.045 0.045 1,453,583 ### ### ### ###
2023-Nov-03 Fri 0.048 0.048 0.046 0.046 8.9 8.9 ###
2023-Nov-02 Thu 0.048 0.048 0.046 0.048 1,084,049 50,950 62.5 62.5 ###
2023-Nov-01 Wed 0.047 0.049 0.047 0.048 1,333,782 64,021 84.1 84.1 ###
2023-Oct-31 Tue 0.045 0.047 0.045 0.047 91.0 91.0 ###
2023-Oct-30 Mon 0.045 0.046 0.044 0.044 ### ### ###
2023-Oct-27 Fri 0.047 0.047 0.043 0.043 1,148,250 51,671 ### ### ###
2023-Oct-26 Thu 0.046 0.048 0.046 0.046 852,828 40,082 72.2 72.2 ###
2023-Oct-25 Wed 0.049 0.049 0.046 0.046 1,532,723 ### 6.2 6.2 ###
2023-Oct-24 Tue ### 0.051 0.048 0.049 4,357,549 ### 18.7 18.7 ###
2023-Oct-23 Mon 0.042 ### 0.041 ### 4,171,687 ### ### ### 0.0
2023-Oct-20 Fri 0.041 0.042 0.041 0.042 ### ### ###
2023-Oct-19 Thu 0.043 0.043 0.041 0.042 3,304,870 ### 20.2 20.2 ###
2023-Oct-18 Wed 0.043 0.044 0.0425 0.043 71.8 71.8 ###
2023-Oct-17 Tue 0.043 0.043 0.042 0.043 2,873,245 ### ### ### ###
2023-Oct-16 Mon 0.044 0.045 0.044 0.045 766,956 34,129 ### ### ###
2023-Oct-13 Fri 0.048 0.049 0.045 0.047 18.8 18.8 ###
2023-Oct-12 Thu ### ### 0.047 0.048 1,260,685 29,626 ### ### ###
2023-Oct-11 Wed 0.044 0.048 0.044 0.048 1,424,441 65,524 97.0 97.0 ###
2023-Oct-10 Tue 0.042 0.044 0.042 0.044 92.3 92.3 ###
2023-Oct-09 Mon 0.042 0.043 0.041 0.042 750,287 ### ### ### ###
2023-Oct-06 Fri 0.042 0.044 0.041 0.043 ### ### ###
2023-Oct-05 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Oct-04 Wed 0.042 0.0425 0.042 0.042 ### ### ###
2023-Oct-03 Tue 0.042 0.0425 0.042 0.042 182,187 ### ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.042 0.042 17.0 17.0 ###
2023-Sep-29 Fri 0.044 0.044 0.043 0.044 ### ### ###
2023-Sep-28 Thu 0.044 0.044 0.043 0.044 68.1 68.1 ###
2023-Sep-27 Wed 0.044 0.046 0.042 0.044 2,094,220 92,145 68.1 68.1 ###
2023-Sep-26 Tue 0.046 ### 0.043 0.044 ### ### ###
2023-Sep-25 Mon 0.046 0.046 0.045 0.046 66.4 66.4 ###
2023-Sep-22 Fri 0.046 0.047 0.045 0.045 626,386 ### ### ### ###
2023-Sep-21 Thu 0.047 0.047 0.046 0.046 610,755 ### 22.7 22.7 ###
2023-Sep-20 Wed 0.047 0.048 0.047 0.047 243,546 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.049 ### 0.046 0.047 794,345 ### 10.6 10.6 ###
2023-Sep-18 Mon 0.048 ### 0.048 ### 161,055 ### 93.0 93.0 0.0
2023-Sep-15 Fri ### ### 0.048 0.048 ### ### ###
2023-Sep-14 Thu ### ### 0.049 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.049 ### 0.049 0.049 75.2 75.2 ###
2023-Sep-12 Tue 0.049 0.051 0.049 0.049 ### ### ###
2023-Sep-11 Mon 0.048 0.048 ### 0.048 ### ### ###
2023-Sep-08 Fri 0.047 0.048 0.045 0.048 ### ### ###
2023-Sep-07 Thu 0.048 0.048 0.045 0.047 1,080,483 50,242 24.8 24.8 ###
2023-Sep-06 Wed 0.048 0.048 0.047 0.047 ### ### ###
2023-Sep-05 Tue ### ### 0.048 0.049 231,443 5,554 ### ### ###
2023-Sep-04 Mon 0.049 ### 0.049 ### 82.8 82.8 0.0
2023-Sep-01 Fri ### ### 0.049 0.049 912,151 22,347 20.2 20.2 ###
2023-Aug-31 Thu ### ### 0.049 0.049 834,777 20,452 21.0 21.0 ###
2023-Aug-30 Wed ### 0.051 ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.051 0.049 0.051 83.8 83.8 ###
2023-Aug-28 Mon 0.052 0.052 0.049 0.049 1,288,380 ### ### ### ###
2023-Aug-25 Fri ### 0.052 0.049 0.052 90.4 90.4 ###
2023-Aug-24 Thu 0.049 0.051 0.049 0.051 132,858 6,642 88.8 88.8 ###
2023-Aug-23 Wed 0.049 0.051 0.049 0.049 ### ### ###
2023-Aug-22 Tue 0.051 0.052 ### ### 820,227 21,325 21.6 21.6 0.0
2023-Aug-21 Mon ### ### ### ### 555,352 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.051 0.052 ### 0.051 433,254 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.051 0.052 ### ### 22.1 22.1 0.0
2023-Aug-16 Wed 0.053 0.053 0.051 0.051 ### ### ###
2023-Aug-15 Tue 0.054 0.054 0.053 0.053 864,570 46,254 ### ### ###
2023-Aug-14 Mon 0.056 0.056 0.054 0.055 710,859 ### 24.3 24.3 ###
2023-Aug-11 Fri 0.054 0.055 0.054 0.055 956,820 52,146 ### ### ###
2023-Aug-10 Thu 0.056 0.056 0.055 0.056 634,921 ### ### ### ###
2023-Aug-09 Wed 0.058 0.058 0.056 0.056 425,287 24,241 15.8 15.8 ###
2023-Aug-08 Tue 0.058 0.058 0.057 0.058 75.7 75.7 0.0
2023-Aug-07 Mon 0.057 0.058 0.056 0.058 233,178 ### ### ### 0.0
2023-Aug-04 Fri 0.057 0.058 0.056 0.057 67.1 67.1 0.0
2023-Aug-03 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2023-Aug-02 Wed 0.058 0.058 0.056 0.0575 602,683 34,352 ### ### 0.0
2023-Aug-01 Tue 0.054 0.058 0.054 0.058 533,776 ### 96.3 96.3 0.0
2023-Jul-31 Mon 0.057 0.057 0.054 0.054 1,174,188 ### ### ### ###
2023-Jul-28 Fri 0.057 0.057 0.055 0.057 1,759,082 ### ### ### 0.0
2023-Jul-27 Thu 0.058 0.058 0.056 0.058 1,075,625 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.057 0.059 0.056 0.056 1,502,058 ### ### ### ###
2023-Jul-25 Tue 0.057 0.057 0.054 0.055 1,425,171 ### ### ### ###
2023-Jul-24 Mon 0.058 0.058 0.054 0.054 708,676 39,685 ### ### ###
2023-Jul-21 Fri 0.057 0.058 0.056 0.056 618,183 ### 21.6 21.6 ###
2023-Jul-20 Thu 0.056 0.058 0.056 0.058 347,288 ### ### ### 0.0
2023-Jul-19 Wed 0.057 0.057 0.055 0.055 673,554 ### ### ### ###
2023-Jul-18 Tue 0.057 0.057 0.056 0.056 ### ### ###
2023-Jul-17 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2023-Jul-14 Fri 0.056 0.059 0.056 0.057 996,622 ### 77.5 77.5 0.0
2023-Jul-13 Thu 0.055 ### 0.055 0.058 1,942,721 53,424 ### ### 0.0
2023-Jul-12 Wed 0.053 0.055 0.053 0.055 92.0 92.0 ###
2023-Jul-11 Tue 0.053 0.055 0.052 0.053 ### ### ###
2023-Jul-10 Mon 0.054 0.055 0.053 0.055 124,441 ### ### ### ###
2023-Jul-07 Fri 0.055 0.055 0.053 0.054 296,187 ### 22.8 22.8 ###
2023-Jul-06 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2023-Jul-05 Wed 0.055 0.055 0.053 0.055 70.4 70.4 ###
2023-Jul-04 Tue 0.054 0.055 0.053 0.055 1,123,650 60,677 76.0 76.0 ###
2023-Jul-03 Mon 0.053 0.054 0.052 0.054 ### ### ###
2023-Jun-30 Fri 0.055 0.055 0.052 0.053 499,588 26,727 11.1 11.1 ###
2023-Jun-29 Thu 0.055 0.056 0.053 0.054 ### ### ###
2023-Jun-28 Wed 0.052 0.055 0.052 0.055 1,073,675 57,441 91.9 91.9 ###
2023-Jun-27 Tue 0.054 0.056 0.052 0.052 3,411,857 184,240 ### ### ###
2023-Jun-26 Mon 0.057 0.057 0.053 0.053 8.6 8.6 ###
2023-Jun-23 Fri 0.058 ### 0.056 0.056 ### ### ###
2023-Jun-22 Thu 0.057 ### 0.057 0.058 ### ### 0.0
2023-Jun-21 Wed 0.059 0.059 0.056 0.058 23.2 23.2 0.0
2023-Jun-20 Tue 0.059 0.059 0.057 0.058 25.0 25.0 0.0
2023-Jun-19 Mon 0.058 0.058 0.057 0.057 27.7 27.7 0.0
2023-Jun-16 Fri 0.059 0.059 0.058 0.058 20.8 20.8 0.0
2023-Jun-15 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2023-Jun-14 Wed ### ### 0.058 0.058 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.059 ### 0.059 ### ### ### 0.0
2023-Jun-08 Thu ### ### 0.059 0.059 29.7 29.7 0.0
2023-Jun-07 Wed ### ### 0.059 0.059 ### ### 0.0
2023-Jun-06 Tue ### ### 0.058 0.058 15.8 15.8 0.0
2023-Jun-05 Mon ### ### ### ### 27.9 27.9 0.0
2023-Jun-02 Fri ### ### ### ### 18.5 18.5 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 709,053 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 2,092,952 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.0 21.0 0.0
2023-May-25 Thu ### ### ### ### 90.5 90.5 0.0
2023-May-24 Wed ### ### ### ### 2,269,675 0 7.8 7.8 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 176,370 0 20.6 20.6 0.0
2023-May-18 Thu ### ### ### ### 796,352 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 83.5 83.5 0.0
2023-May-16 Tue ### ### ### ### 431,371 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 267,249 0 85.0 85.0 0.0
2023-May-12 Fri ### ### ### ### 82.3 82.3 0.0
2023-May-11 Thu ### ### ### ### 1,271,344 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.0685 ### ### 202,349 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 471,588 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 16.3 16.3 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### 0.071 ### ### 1,943,420 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.071 0.071 ### ### 428,620 ### 15.6 15.6 0.0
2023-Apr-27 Thu 0.071 0.072 ### 0.071 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.0725 ### 0.072 ### ### 0.0
2023-Apr-24 Mon ### 0.071 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 23.7 23.7 0.0
2023-Apr-20 Thu ### 0.072 ### ### 2,550,671 91,824 83.4 83.4 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 151,149 0 25.1 25.1 0.0
2023-Apr-17 Mon ### ### ### ### 1,119,954 0 26.2 26.2 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 634,559 0 10.5 10.5 0.0
2023-Apr-11 Tue ### 0.071 ### ### ### ### 0.0
2023-Apr-06 Thu 0.075 0.075 ### 0.071 5.9 5.9 0.0
2023-Apr-05 Wed 0.073 0.075 0.073 0.075 889,524 65,824 85.9 85.9 0.0
2023-Apr-04 Tue 0.071 0.073 ### 0.073 1,444,528 52,725 ### ### 0.0
2023-Apr-03 Mon 0.056 ### 0.056 ### 4,044,859 113,256 99.8 99.8 0.0
2023-Mar-31 Fri 0.058 0.058 0.054 0.057 2,411,387 ### 17.7 17.7 0.0
2023-Mar-30 Thu 0.057 0.058 0.056 0.057 648,551 ### ### ### 0.0
2023-Mar-29 Wed 0.057 0.058 0.055 0.055 2,453,844 138,642 11.9 11.9 ###
2023-Mar-28 Tue ### ### 0.057 0.057 2,117,781 60,356 ### ### 0.0
2023-Mar-27 Mon ### ### 0.058 ### 3,601,570 104,445 17.4 17.4 0.0
2023-Mar-24 Fri ### ### ### ### 972,246 0 13.1 13.1 0.0
2023-Mar-23 Thu ### ### ### ### 863,081 0 25.1 25.1 0.0
2023-Mar-22 Wed ### ### ### ### 1,158,378 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 602,354 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 85.5 85.5 0.0
2023-Mar-17 Fri ### ### ### ### 76.5 76.5 0.0
2023-Mar-16 Thu ### ### ### ### 22.8 22.8 0.0
2023-Mar-15 Wed ### ### ### ### 23.9 23.9 0.0
2023-Mar-14 Tue ### ### ### ### 1,325,022 0 15.4 15.4 0.0
2023-Mar-13 Mon ### ### ### ### 1,384,323 0 ### ### 0.0
2023-Mar-10 Fri ### 0.071 ### ### 1,816,758 ### ### ### 0.0
2023-Mar-09 Thu ### 0.071 ### 0.071 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 688,057 0 24.0 24.0 0.0
2023-Mar-07 Tue ### 0.071 ### ### 9.9 9.9 0.0
2023-Mar-06 Mon 0.074 0.074 ### ### 585,452 ### 7.5 7.5 0.0
2023-Mar-03 Fri 0.074 0.074 0.072 0.074 862,787 62,983 71.5 71.5 0.0
2023-Mar-02 Thu 0.075 0.075 0.073 0.074 240,653 ### 28.4 28.4 0.0
2023-Mar-01 Wed 0.075 0.075 0.072 0.073 1,144,141 ### ### ### 0.0
2023-Feb-28 Tue 0.074 0.074 0.072 0.074 817,227 59,657 65.5 65.5 0.0
2023-Feb-27 Mon 0.075 0.075 0.073 0.073 474,756 ### 27.8 27.8 0.0
2023-Feb-24 Fri 0.075 0.075 0.074 0.074 125,987 9,386 ### ### 0.0
2023-Feb-23 Thu 0.075 0.075 0.073 0.074 28.2 28.2 0.0
2023-Feb-22 Wed 0.073 0.075 0.073 0.075 88.4 88.4 0.0
2023-Feb-21 Tue ### 0.074 0.073 0.074 ### ### 0.0
2023-Feb-20 Mon 0.073 ### 0.073 0.073 ### ### 0.0
2023-Feb-17 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Feb-16 Thu 0.075 0.075 0.073 0.074 ### ### 0.0
2023-Feb-15 Wed 0.075 0.076 0.074 0.074 33.8 33.8 0.0
2023-Feb-14 Tue 0.076 0.076 0.074 0.074 653,954 49,046 20.8 20.8 0.0
2023-Feb-13 Mon 0.076 0.076 0.075 0.075 34.9 34.9 0.0
2023-Feb-10 Fri 0.078 0.078 0.076 0.076 19.5 19.5 0.0
2023-Feb-09 Thu 0.078 0.078 0.075 0.077 473,149 ### 30.3 30.3 0.0
2023-Feb-08 Wed 0.079 0.079 0.076 0.077 17.1 17.1 0.0
2023-Feb-07 Tue 0.077 0.079 0.076 0.079 1,199,181 ### 89.1 89.1 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 15:16:54 thru 2025-06-24 15:16:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000