Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 05:16:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for LMG    Fundamental Next Section
Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for LMG .. Tuesday 27th July 2021

LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMG
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.021 ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LMG    Options Next Section

Score Company LMG for Ownership
CtrLinksDateNewsScore
1 an 2021-07-27  2021-07-27 16:12 GMT, Price
Closed at $0.018 		3
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2021-Jul-27 Tue
 

     Prev Section News    Options owned by LMG    Warrants Next Section
No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by LMG    Charting Next Section
No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,508,073 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMG

     Prev Section Weekly    Format Enhanced Daily Prices for LMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Jul-27 Tue ### ### ### ### ### 449 ### ### -9.0
2021-Jul-26 Mon ### ### ### ### ### ### ### 99.4 -9.0
2021-Jul-23 Fri ### ### ### ### 0 -8.5
2021-Jul-22 Thu ### ### ### ### 1,880,570 31,029 ### ### -8.5
2021-Jul-21 Wed ### ### ### ### 371,023 ### ### ### -8.5
2021-Jul-20 Tue ### ### ### ### 375,687 ### -5.9 5.5 -8.0
2021-Jul-19 Mon ### ### ### ### 0 -9.0
2021-Jul-16 Fri ### ### ### ### 494,525 9,148 ### 61.7 -9.0
2021-Jul-15 Thu ### ### ### ### 0 -8.5
2021-Jul-14 Wed ### ### ### ### ### ### ### ### -8.5
2021-Jul-13 Tue ### ### ### ### ### ### ### 6.5 -9.5
2021-Jul-12 Mon ### ### ### ### 401,450 7,828 ### 95.9 ###
2021-Jul-09 Fri ### ### ### ### ### 950 ### 72.6 -9.5
2021-Jul-08 Thu ### ### ### ### 106,246 ### ### ### -9.5
2021-Jul-07 Wed ### ### ### ### ### ### 5.6 ### -9.5
2021-Jul-06 Tue ### ### ### ### ### 540 ### ### -9.0
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -8.5
2021-Jul-02 Fri ### ### ### ### 0 -8.5
2021-Jul-01 Thu ### ### ### ### 691,970 ### 6.3 ### -8.5
2021-Jun-30 Wed ### ### ### ### 687,945 11,351 ### 61.3 -8.0
2021-Jun-29 Tue ### ### ### ### 542,174 9,488 -15.8 0.7 -8.0
2021-Jun-28 Mon ### ### ### ### 81,421 1,546 ### 75.7 -9.5
2021-Jun-25 Fri ### ### ### ### 141,185 2,541 -10.5 1.5 -8.5
2021-Jun-24 Thu ### ### ### ### 0 -9.5
2021-Jun-23 Wed ### ### ### ### 384,076 ### ### 70.0 -9.5
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -9.0
2021-Jun-21 Mon ### ### ### ### 0 -8.0
2021-Jun-18 Fri ### ### ### ### ### ### -5.9 3.7 -8.0
2021-Jun-17 Thu ### ### ### ### ### ### -10.5 ### -8.5
2021-Jun-16 Wed ### ### ### ### ### ### ### 11.3 -9.0
2021-Jun-15 Tue ### ### ### ### ### 34,725 ### 95.9 ###
2021-Jun-11 Fri ### 0.021 ### ### ### 43,271 ### ### ###
2021-Jun-10 Thu ### ### ### ### 316,174 ### ### ### -9.5
2021-Jun-09 Wed ### ### ### ### 66,842 ### ### ### -9.0
2021-Jun-08 Tue ### ### ### ### 126,486 ### ### 2.2 -9.0
2021-Jun-07 Mon ### ### ### ### 96,243 1,828 ### ### -9.5
2021-Jun-04 Fri ### ### ### ### ### 6,424 5.6 95.8 -9.5
2021-Jun-03 Thu ### ### ### ### ### 7,052 ### 65.1 -9.0
2021-Jun-02 Wed ### ### ### ### 0 -9.0
2021-Jun-01 Tue ### ### ### ### 130,555 ### ### ### -9.0
2021-May-31 Mon ### ### ### ### 136,647 2,527 ### ### -9.0
2021-May-28 Fri ### ### ### ### 1,846,555 ### 5.6 92.6 -9.5
2021-May-27 Thu ### ### ### ### ### 6,328 ### ### -8.5
2021-May-26 Wed ### ### ### ### 768,252 13,444 ### ### -8.5
2021-May-25 Tue ### ### ### ### ### 23,374 -5.6 8.3 -8.5
2021-May-24 Mon ### ### ### ### ### 684 5.9 95.7 -9.0
2021-May-21 Fri ### ### ### ### 65,021 ### ### ### -9.5
2021-May-20 Thu ### ### ### ### 56,443 1,072 ### 59.5 -9.5
2021-May-19 Wed ### ### ### ### ### 345 ### ### -9.5
2021-May-18 Tue ### ### ### ### ### 1,351 ### 64.2 -8.5
2021-May-17 Mon ### ### ### ### 188,784 ### ### 69.2 -9.0
2021-May-14 Fri ### ### ### ### ### 3,186 ### ### -9.0
2021-May-13 Thu ### ### ### ### ### 18,276 ### ### -9.5
2021-May-12 Wed ### ### ### ### ### ### ### ### -9.5
2021-May-11 Tue ### ### ### ### ### ### ### 15.4 -9.5
2021-May-10 Mon ### ### ### ### ### ### 5.6 ### -9.5
2021-May-07 Fri ### 0.021 ### ### 545,387 ### 17.6 ### ###
2021-May-06 Thu ### ### ### ### 785,774 13,751 -5.6 ### -8.5
2021-May-05 Wed ### ### ### ### 616,870 ### ### ### -9.0
2021-May-04 Tue ### 0.021 ### ### 1,268,054 24,727 ### 2.1 -9.0
2021-May-03 Mon ### 0.021 ### ### 482,840 9,656 ### 76.1 -9.5
2021-Apr-30 Fri ### 0.021 ### 0.021 538,625 11,041 ### ### -10.5
2021-Apr-29 Thu 0.021 0.021 0.021 0.021 ### 525 ### 63.2 -10.5
2021-Apr-28 Wed ### ### ### ### ### 6,054 ### 9.2 -9.5
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### 0 ###
2021-Apr-23 Fri ### ### ### ### 1,448,789 28,975 ### 67.1 ###
2021-Apr-22 Thu 0.022 0.022 ### ### 635,245 13,022 ### ### ###
2021-Apr-21 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Apr-20 Tue ### 0.022 ### 0.022 ### ### ### 98.1 ###
2021-Apr-19 Mon 0.022 0.022 0.022 0.022 522,726 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu 0.021 0.022 ### 0.022 656,324 13,782 ### 92.7 ###
2021-Apr-14 Wed 0.021 0.021 0.021 0.021 ### 155 ### ### -10.5
2021-Apr-13 Tue 0.021 0.021 ### ### ### 14,048 -9.5 ### -9.5
2021-Apr-12 Mon 0.023 0.023 ### ### ### ### -13.0 ### ###
2021-Apr-09 Fri 0.023 0.023 ### 0.022 355,251 ### -4.3 ### ###
2021-Apr-08 Thu 0.022 0.023 0.022 0.023 645,440 14,522 4.5 92.8 -11.5
2021-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### 2,459,882 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-30 Tue ### ### ### ### ### 9,673 ### 96.8 ###
2021-Mar-29 Mon 0.023 0.023 0.021 0.021 202,381 4,452 ### ### -10.5
2021-Mar-26 Fri 0.023 0.023 0.023 0.023 ### 2,721 ### 60.5 -11.5
2021-Mar-25 Thu ### 0.021 ### 0.021 833,824 16,676 ### ### -10.5
2021-Mar-24 Wed 0.024 0.024 ### 0.022 ### ### ### 3.3 ###
2021-Mar-23 Tue 0.025 0.025 0.025 0.025 0 -12.5
2021-Mar-22 Mon 0.025 0.025 0.025 0.025 ### 1,980 ### 67.5 -12.5
2021-Mar-19 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -12.5
2021-Mar-18 Thu 0.022 0.025 0.022 0.025 ### 18,574 ### ### -12.5
2021-Mar-17 Wed ### 0.021 ### 0.021 498,354 ### ### ### -10.5
2021-Mar-16 Tue ### ### ### ### ### 13,650 ### ### -9.5
2021-Mar-15 Mon 0.021 0.022 ### ### ### ### ### ### ###
2021-Mar-12 Fri 0.021 0.021 0.021 0.021 ### 651 ### 54.7 -10.5
2021-Mar-11 Thu ### 0.021 ### ### 2,283,350 ### ### 68.8 ###
2021-Mar-10 Wed 0.022 0.022 ### ### 526,246 11,051 ### 3.3 ###
2021-Mar-09 Tue 0.022 0.022 0.021 0.022 658,555 14,158 ### 70.5 ###
2021-Mar-08 Mon 0.022 0.022 0.021 0.022 871,574 ### ### 70.8 ###
2021-Mar-05 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Mar-04 Thu 0.022 0.022 0.022 0.022 ### ### ### ### ###
2021-Mar-03 Wed 0.024 0.024 0.022 0.022 ### 1,974 ### 3.1 ###
2021-Mar-02 Tue 0.022 0.024 0.022 0.024 ### 17,658 ### ### ###
2021-Mar-01 Mon 0.024 0.024 0.021 0.021 ### ### ### ### -10.5
2021-Feb-26 Fri 0.025 0.025 0.022 0.024 ### ### ### 15.0 ###
2021-Feb-25 Thu 0.022 0.023 0.022 0.023 ### 1,022 4.5 91.4 -11.5
2021-Feb-24 Wed 0.025 0.025 0.025 0.025 ### 3,250 ### 73.7 -12.5
2021-Feb-23 Tue 0.024 0.025 0.022 0.025 ### ### ### ### -12.5
2021-Feb-22 Mon 0.024 0.024 0.023 0.023 511,354 ### ### 11.1 -11.5
2021-Feb-19 Fri 0.024 0.024 0.024 0.024 682,685 16,384 ### 76.6 ###
2021-Feb-18 Thu 0.023 0.023 0.023 0.023 ### ### ### 72.2 -11.5
2021-Feb-17 Wed 0.023 0.023 0.023 0.023 ### ### ### 72.7 -11.5
2021-Feb-16 Tue ### ### 0.023 0.023 ### ### -2.1 26.2 -11.5
2021-Feb-15 Mon 0.023 ### 0.023 ### ### ### 2.2 80.1 -11.8
2021-Feb-12 Fri 0.023 ### 0.023 0.023 302,476 ### ### 73.5 -11.5
2021-Feb-11 Thu 0.024 0.024 0.022 0.022 412,247 9,481 ### ### ###
2021-Feb-10 Wed 0.023 0.024 0.023 0.023 971,259 22,824 ### 66.2 -11.5
2021-Feb-09 Tue 0.026 0.026 0.023 0.023 ### ### ### 1.4 -11.5
2021-Feb-08 Mon 0.025 0.026 0.025 0.026 ### 1,779 ### ### ###
2021-Feb-05 Fri 0.026 0.026 0.026 0.026 ### 520 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LMG    Bottom Next Section
Basic Prices for LMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:16:02 thru 2021-07-28 17:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000