Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LMG
|
Weekly    Format Enhanced Daily Prices for LMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| 0.0085
| 1,042,882
| ###
| -5.6
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| 0.0085
| ###
| ###
| -5.6
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.0085
| 0.0085
| ###
| ###
| ###
| 15,878
| -5.9
| 6.0
| 0.0 |
2025-Jul-03 Thu
| ###
| 0.0085
| ###
| ###
| 291,446
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 53,957
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 57,622
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 39,128
| ###
| 2.0
| 0.0 |
2025-Jun-26 Thu
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 45,873
| ###
| 99.3
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,868,380
| 15,881
| ###
| 3.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 5,428,685
| 46,143
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 38,629
| ###
| 2.9
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,819,053
| 16,826
| 5.6
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 19,772
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 343,248
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 127,972
| ###
| ###
| 7.2
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 16,988
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 39,576
| ###
| 3.2
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| 0.0085
| ###
| 6,671,173
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,266,754
| 12,350
| ###
| 3.0
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,280,687
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,505,124
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 15,558
| -4.5
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 32,084
| -4.5
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 58,823
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,680
| ###
| 96.0
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,878
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 5,491,582
| 63,153
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 698,554
| 8,557
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 888,389
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 39,845
| ###
| 96.0
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.6
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 2,491,023
| 32,383
| ###
| 95.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 36,972
| -7.1
| 4.7
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 2,145,077
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| 0.0125
| ###
| ###
| ###
| 26,977
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 619,952
| 7,129
| ###
| 3.3
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 175,642
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 128,785
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 972,025
| ###
| ###
| 4.4
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 13,820
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 138,729
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,103,043
| 32,581
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,884,529
| 30,287
| ###
| 3.4
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,299,270
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,178,528
| 22,874
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,739,644
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,106,652
| 12,726
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,269,273
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 4,099,443
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.9
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 3,685
| -7.1
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 996,625
| 13,454
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.0125
| ###
| ###
| ###
| -7.1
| 4.4
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 14,421
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 208,352
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,474
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 147,780
| ###
| 3.8
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,030,948
| ###
| ###
| 1.6
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 931,544
| ###
| ###
| 5.5
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,374
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 869,444
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 9,724
| -7.1
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 13,671
| ###
| 96.5
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 36,458
| ###
| 96.2
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.3
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 30,180
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 12,744
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.0145
| ###
| 220,725
| ###
| -6.3
| 10.6
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,883
| 14.3
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,828,852
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 26,956
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,188
| ###
| 15.7
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 55,628
| -5.9
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,202,189
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 46,873
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,942,120
| 31,073
| 6.3
| 93.7
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 134,946
| ###
| ###
| 96.0
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 623,742
| 9,356
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 961,375
| 14,420
| ###
| 5.0
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 475,687
| ###
| 7.1
| 95.0
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 23,679
| ###
| 4.5
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 15,048
| 7.1
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 31,471
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 87,389
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 54,849
| ###
| 1.9
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 343,073
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 571,051
| 9,422
| -5.9
| 10.2
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 785,428
| ###
| -5.6
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 30,020
| -5.6
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 226,682
| ###
| -5.6
| 7.1
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 736,847
| ###
| -10.5
| 1.8
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.0175
| ###
| 0.0175
| ###
| ###
| ###
| 8.6
| 96.9
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,424,470
| 24,928
| -5.6
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,923,449
| 30,775
| ###
| 98.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LMG    Bottom  |
Basic Prices for LMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:29:29 thru 2025-07-09 00:29:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|