Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 05:44:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for LMG    Fundamental Next Section
Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for LMG .. Friday 30th October 2020

LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMG
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.027 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029
52Week Low ### ###

     Prev Section Fundamental    News for LMG    Options Next Section

Score Company LMG for Ownership
CtrLinksDateNewsScore
1 an 2020-10-29  2020-10-29 17:31 GMT, Price
Closed at $0.021 		2
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by LMG    Warrants Next Section
No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by LMG    Charting Next Section
No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,508,073 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMG

     Prev Section Weekly    Format Enhanced Daily Prices for LMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2020-Oct-30 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 16.1 -21.0
2020-Oct-29 Thu 0.022 0.022 0.021 0.021 1,395,485 ### -4.5 ### -21.0
2020-Oct-28 Wed 0.024 0.024 0.023 0.023 ### 3,525 ### ### -23.0
2020-Oct-27 Tue 0.024 0.024 0.024 0.024 0 -24.0
2020-Oct-26 Mon 0.025 0.025 0.024 0.024 45,228 ### ### ### -24.0
2020-Oct-23 Fri 0.026 0.026 0.025 0.025 ### 5,342 -3.8 ### -25.0
2020-Oct-22 Thu 0.024 0.024 0.024 0.024 0 -24.0
2020-Oct-21 Wed 0.025 0.025 0.024 0.024 ### 3,584 ### ### -24.0
2020-Oct-20 Tue 0.025 0.025 0.025 0.025 ### ### ### 68.5 -25.0
2020-Oct-19 Mon 0.024 0.025 0.022 0.025 ### 6,388 ### 90.6 -25.0
2020-Oct-16 Fri 0.025 0.025 0.024 0.024 ### 1,844 ### 10.8 -24.0
2020-Oct-15 Thu 0.025 0.025 0.024 0.025 466,887 ### ### 67.6 -25.0
2020-Oct-14 Wed 0.025 0.025 0.025 0.025 ### 625 ### ### -25.0
2020-Oct-13 Tue 0.027 0.027 0.025 0.025 ### ### ### 5.4 -25.0
2020-Oct-12 Mon 0.027 0.027 0.026 0.027 ### ### ### ### -27.0
2020-Oct-09 Fri 0.027 0.027 0.025 0.027 184,926 ### ### 60.2 -27.0
2020-Oct-08 Thu 0.026 0.027 0.025 0.027 ### 8,289 3.8 89.7 -27.0
2020-Oct-07 Wed 0.028 0.028 0.028 0.028 0 -28.0
2020-Oct-06 Tue 0.028 0.028 0.028 0.028 0 -28.0
2020-Oct-05 Mon 0.028 0.028 0.028 0.028 ### ### ### 56.3 -28.0
2020-Oct-02 Fri 0.028 0.028 0.028 0.028 0 -28.0
2020-Oct-01 Thu 0.027 0.028 0.027 0.028 ### 2,750 ### 87.9 -28.0
2020-Sep-30 Wed 0.027 0.028 0.026 0.026 ### 17,852 ### 18.4 -26.0
2020-Sep-29 Tue 0.028 0.028 0.027 0.028 ### ### ### ### -28.0
2020-Sep-28 Mon 0.027 0.027 0.027 0.027 ### 23,183 ### ### -27.0
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 ### 1,924 ### 61.3 -25.0
2020-Sep-24 Thu 0.025 0.025 0.024 0.025 383,322 ### ### 71.3 -25.0
2020-Sep-23 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 89.4 -27.0
2020-Sep-22 Tue 0.026 0.026 0.024 0.024 ### ### ### ### -24.0
2020-Sep-21 Mon 0.025 0.028 0.024 0.024 ### 35,188 ### 14.8 -24.0
2020-Sep-18 Fri 0.026 0.028 0.024 0.024 725,924 18,874 ### 3.6 -24.0
2020-Sep-17 Thu 0.028 0.029 0.026 0.026 3,546,985 97,542 -7.1 ### -26.0
2020-Sep-16 Wed 0.026 0.028 0.025 0.028 ### ### ### ### -28.0
2020-Sep-15 Tue 0.023 0.023 0.021 0.022 ### ### -4.3 ### -22.0
2020-Sep-14 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -24.0
2020-Sep-11 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2020-Sep-10 Thu 0.026 0.026 0.026 0.026 ### ### ### 72.8 -26.0
2020-Sep-09 Wed 0.025 0.025 0.023 0.024 631,441 15,154 ### ### -24.0
2020-Sep-08 Tue 0.026 0.026 0.025 0.025 ### 752 -3.8 11.5 -25.0
2020-Sep-07 Mon 0.026 0.027 0.026 0.027 577,357 ### 3.8 86.5 -27.0
2020-Sep-04 Fri 0.026 0.026 0.026 0.026 ### 1,476 ### 65.8 -26.0
2020-Sep-03 Thu 0.028 0.028 0.028 0.028 ### 484 ### 66.0 -28.0
2020-Sep-02 Wed 0.028 0.029 0.028 0.028 ### 3,579 ### 64.0 -28.0
2020-Sep-01 Tue 0.028 0.028 0.025 0.025 155,949 ### ### 3.1 -25.0
2020-Aug-31 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -25.0
2020-Aug-28 Fri 0.029 0.029 0.028 0.028 ### 1,986 -3.4 ### -28.0
2020-Aug-27 Thu 0.029 0.029 0.028 0.029 516,670 14,725 ### 66.1 -29.0
2020-Aug-26 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 18.8 -28.0
2020-Aug-25 Tue 0.029 0.029 0.028 0.028 522,741 ### -3.4 18.6 -28.0
2020-Aug-24 Mon 0.027 0.028 0.025 0.028 ### 28,023 ### 87.3 -28.0
2020-Aug-21 Fri 0.029 0.029 0.028 0.028 ### 21,549 -3.4 ### -28.0
2020-Aug-20 Thu 0.028 0.029 0.028 0.028 ### ### ### 66.4 -28.0
2020-Aug-19 Wed 0.028 0.029 0.028 0.029 173,080 ### 3.6 90.3 -29.0
2020-Aug-18 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### -29.0
2020-Aug-17 Mon 0.028 0.029 0.028 0.029 126,074 ### 3.6 ### -29.0
2020-Aug-14 Fri 0.029 0.029 0.029 0.029 213,550 ### ### ### -29.0
2020-Aug-13 Thu 0.029 0.029 0.029 0.029 129,353 3,751 ### 67.8 -29.0
2020-Aug-12 Wed 0.028 0.028 0.028 0.028 767,383 21,486 ### ### -28.0
2020-Aug-11 Tue 0.029 0.029 0.028 0.029 ### ### ### ### -29.0
2020-Aug-10 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -28.0
2020-Aug-07 Fri 0.028 0.028 0.027 0.028 ### 15,570 ### ### -28.0
2020-Aug-06 Thu 0.029 0.029 0.027 0.027 291,551 ### ### 4.2 -27.0
2020-Aug-05 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 ### -29.0
2020-Aug-04 Tue 0.029 0.029 0.028 0.028 ### 7,274 -3.4 ### -28.0
2020-Aug-03 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 19.7 -28.0
2020-Jul-31 Fri 0.028 0.029 0.028 0.029 ### 39,977 3.6 ### -29.0
2020-Jul-30 Thu 0.026 0.029 0.024 0.028 3,812,877 101,041 ### ### -28.0
2020-Jul-29 Wed 0.026 0.026 0.026 0.026 945,974 ### ### ### -26.0
2020-Jul-28 Tue 0.026 0.026 0.026 0.026 ### 19,370 ### ### -26.0
2020-Jul-27 Mon 0.025 0.027 0.023 0.023 2,215,656 ### ### ### -23.0
2020-Jul-24 Fri 0.024 0.024 0.023 0.024 ### 6,323 ### ### -24.0
2020-Jul-23 Thu 0.024 0.024 0.023 0.023 ### ### ### ### -23.0
2020-Jul-22 Wed 0.023 0.024 0.023 0.024 ### 14,920 4.3 91.3 -24.0
2020-Jul-21 Tue 0.022 0.022 0.022 0.022 ### 5,750 ### 51.4 -22.0
2020-Jul-20 Mon 0.022 0.024 0.022 0.022 559,324 ### ### ### -22.0
2020-Jul-17 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -21.0
2020-Jul-16 Thu 0.022 0.024 0.021 0.021 347,348 ### -4.5 10.8 -21.0
2020-Jul-15 Wed 0.021 0.021 ### 0.021 886,453 18,172 ### ### -21.0
2020-Jul-14 Tue 0.024 0.024 0.021 0.021 ### ### ### ### -21.0
2020-Jul-13 Mon 0.024 0.024 0.024 0.024 453,240 10,877 ### ### -24.0
2020-Jul-10 Fri 0.026 0.026 0.024 0.024 ### ### ### 5.4 -24.0
2020-Jul-09 Thu 0.023 0.026 0.023 0.024 1,934,250 47,389 4.3 88.6 -24.0
2020-Jul-08 Wed 0.026 0.027 0.021 0.021 ### ### ### ### -21.0
2020-Jul-07 Tue 0.023 0.024 0.023 0.024 2,081,621 ### 4.3 92.7 -24.0
2020-Jul-06 Mon 0.022 0.023 0.022 0.022 ### 13,072 ### 66.6 -22.0
2020-Jul-03 Fri ### 0.022 ### 0.022 794,421 16,682 ### 95.3 -22.0
2020-Jul-02 Thu ### ### ### ### ### ### ### 96.0 -20.0
2020-Jul-01 Wed ### ### ### ### ### 25,055 5.9 ### ###
2020-Jun-30 Tue ### ### ### ### 269,529 4,581 ### ### ###
2020-Jun-29 Mon ### ### ### ### 728,957 12,027 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### ### ### 6.3 ### ###
2020-Jun-25 Thu ### ### ### ### 33,140 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 593,440 ### -6.3 8.3 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 92.8 ###
2020-Jun-18 Thu ### ### ### ### ### 1,155 ### ### ###
2020-Jun-17 Wed ### ### ### ### 618,389 9,275 ### 6.6 ###
2020-Jun-16 Tue ### ### ### ### 56,889 853 ### ### ###
2020-Jun-15 Mon ### ### ### ### ### 5,326 ### 15.9 ###
2020-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2020-Jun-11 Thu ### ### ### ### 475,350 ### ### ### ###
2020-Jun-10 Wed ### ### ### ### ### 37,648 ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### 5,965,024 77,545 18.2 98.9 ###
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### ### ### ### 70.4 ###
2020-Jun-03 Wed ### ### ### ### 202,044 2,020 ### ### ###
2020-Jun-02 Tue ### ### ### ### ### 2,676 ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### 10,423 ### ### ###
2020-May-29 Fri ### ### ### ### ### ### ### 96.6 ###
2020-May-28 Thu ### ### ### ### ### ### ### ### ###
2020-May-27 Wed ### ### ### ### ### 2,650 ### ### ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon ### ### ### ### 313,377 ### ### ### ###
2020-May-22 Fri ### ### ### ### ### ### ### ### ###
2020-May-21 Thu ### ### ### ### 188,571 ### ### ### -9.0
2020-May-20 Wed ### ### ### ### 0 -7.0
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 -7.0
2020-May-18 Mon ### ### ### ### 0 -6.0
2020-May-15 Fri ### ### ### ### 241,945 1,451 ### 66.6 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for LMG    Bottom Next Section
Basic Prices for LMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 05:44:43 thru 2020-10-31 05:44:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000