Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LMG
|
Weekly    Format Enhanced Daily Prices for LMG    Basic |
End of day Prices (Enhanced format), last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 130,754
| 6,570
| ###
| 79.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.049
| 0.049
| 611,372
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,938,128
| ###
| -3.9
| 9.7
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.051
| ###
| 0.051
| 437,440
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 991,440
| 49,572
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.051
| ###
| ###
| 539,248
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 14,587
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.051
| 0.054
| ###
| ###
| 834,550
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 929,873
| 48,353
| -1.9
| 22.7
| 0.0 |
2024-Mar-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,258
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 48,449
| -1.9
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.052
| 0.054
| ###
| 0.052
| 1,309,674
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 85.7
| 0.0 |
2024-Feb-26 Mon
| 0.051
| 0.052
| ###
| ###
| ###
| 45,628
| -1.0
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.051
| 0.051
| ###
| 0.051
| 1,181,383
| 59,659
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.052
| 0.0525
| 0.052
| 0.052
| ###
| 4,528
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 143,576
| ###
| -1.9
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 74,770
| ###
| 1.9
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.053
| ###
| 0.053
| ###
| 45,726
| ###
| 0.9
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 338,149
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 1,187,480
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 194,670
| 10,122
| -1.9
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.052
| 0.054
| ###
| 0.053
| 694,852
| ###
| 1.9
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.055
| 0.056
| 0.052
| 0.052
| 1,572,741
| 84,928
| -5.5
| 8.7
| 0.0 |
2024-Feb-09 Fri
| 0.053
| 0.055
| ###
| 0.055
| ###
| ###
| 3.8
| 89.4
| 0.0 |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.054
| 0.057
| 348,671
| 19,351
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 12,141
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.057
| 0.059
| 0.053
| 0.057
| ###
| 83,841
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.056
| 0.057
| 0.052
| 0.057
| 1,400,287
| ###
| 1.8
| 85.7
| 0.0 |
2024-Feb-02 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 31,922
| -1.8
| 18.9
| 0.0 |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| ###
| -1.7
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,211,480
| ###
| ###
| 20.8
| 0.0 |
2024-Jan-30 Tue
| 0.057
| 0.059
| 0.055
| 0.059
| ###
| 38,328
| ###
| 87.1
| 0.0 |
2024-Jan-29 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| 42,289
| 7.5
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 377,380
| 20,189
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 287,081
| 15,358
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| ###
| ###
| 16.9
| 0.0 |
2024-Jan-22 Mon
| 0.054
| 0.056
| 0.051
| 0.056
| 1,650,156
| 88,283
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 12,471
| -3.6
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 123,859
| 6,750
| 1.9
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 594,287
| 32,685
| ###
| 24.6
| 0.0 |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 619,489
| 34,071
| -1.8
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 748,381
| ###
| -1.8
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.057
| 0.057
| 0.0555
| 0.057
| 1,075,841
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 1,189,141
| 67,781
| -1.8
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| ###
| 0.056
| 0.057
| 642,926
| 37,289
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 12.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.058
| ###
| 892,771
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 98,971
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 631,345
| 38,827
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 53,526
| ###
| 18.8
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| 3,182,140
| ###
| 10.3
| 97.7
| 0.0 |
2023-Dec-28 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.057
| ###
| 0.057
| 0.058
| ###
| 68,686
| 1.8
| 79.1
| 0.0 |
2023-Dec-22 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| ###
| 5.6
| 92.6
| 0.0 |
2023-Dec-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 688,287
| 38,888
| 1.8
| 77.8
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.055
| 0.057
| 1,176,725
| ###
| -1.7
| 19.5
| 0.0 |
2023-Dec-13 Wed
| 0.059
| ###
| 0.057
| 0.058
| ###
| 40,142
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.057
| ###
| 0.057
| 0.059
| 397,756
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.056
| 0.058
| 446,954
| 25,923
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.054
| ###
| 0.054
| 0.057
| 561,948
| ###
| 5.6
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 284,358
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.054
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.057
| 0.059
| 0.053
| 0.055
| 1,018,847
| 57,055
| ###
| 17.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.058
| 0.058
| 1,315,671
| 78,940
| -6.5
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| 0.058
| 82,670
| ###
| ###
| 9.4
| 0.0 |
2023-Nov-28 Tue
| 0.057
| ###
| 0.057
| 0.059
| 1,693,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.056
| 0.056
| 1,113,728
| 65,153
| ###
| 4.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 40,928
| -6.3
| 5.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 805,177
| 53,141
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.071
| 0.072
| ###
| ###
| 2,424,245
| ###
| -9.9
| 2.9
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.075
| ###
| ###
| 4,125,248
| 294,955
| 1.5
| 79.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 240,640
| 6.5
| 95.1
| 0.0 |
2023-Nov-17 Fri
| 0.059
| ###
| 0.058
| ###
| 1,696,478
| ###
| 5.1
| 92.5
| 0.0 |
2023-Nov-16 Thu
| 0.055
| ###
| 0.055
| 0.057
| 1,803,577
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 737,944
| 39,480
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.049
| 0.054
| 0.049
| 0.052
| ###
| 95,779
| 6.1
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 612,371
| ###
| 4.3
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 740,181
| ###
| 2.2
| 85.9
| 0.0 |
2023-Nov-08 Wed
| 0.046
| ###
| 0.045
| 0.046
| 1,440,842
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 541,674
| 25,187
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,453,583
| ###
| -6.3
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 18,847
| ###
| 8.9
| 0.0 |
2023-Nov-02 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,084,049
| 50,950
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 1,333,782
| 64,021
| 2.1
| 84.1
| 0.0 |
2023-Oct-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 91.0
| 0.0 |
2023-Oct-30 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 1,148,250
| 51,671
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 852,828
| 40,082
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 1,532,723
| ###
| -6.1
| 6.2
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.051
| 0.048
| 0.049
| 4,357,549
| ###
| ###
| 18.7
| 0.0 |
2023-Oct-23 Mon
| 0.042
| ###
| 0.041
| ###
| 4,171,687
| ###
| 19.0
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 3,304,870
| ###
| -2.3
| 20.2
| 0.0 |
2023-Oct-18 Wed
| 0.043
| 0.044
| 0.0425
| 0.043
| ###
| 48,155
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 2,873,245
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 766,956
| 34,129
| 2.3
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.045
| 0.047
| ###
| 76,559
| -2.1
| 18.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.047
| 0.048
| 1,260,685
| 61,143
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 1,424,441
| 65,524
| ###
| 97.0
| 0.0 |
2023-Oct-10 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 36,283
| ###
| 92.3
| 0.0 |
2023-Oct-09 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 750,287
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| ###
| 75,583
| 2.4
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 10,976
| -2.3
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.042
| 0.0425
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.042
| 0.0425
| 0.042
| 0.042
| 182,187
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 25,481
| -2.3
| 17.0
| 0.0 |
2023-Sep-29 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.044
| 0.046
| 0.042
| 0.044
| 2,094,220
| 92,145
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for LMG    Bottom |
Basic Prices for LMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:41:48 thru 2024-03-19 12:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|