Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jul-02 05:25:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for LMG    Fundamental Next Section
Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for LMG .. Friday 1st July 2022

LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMG
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.075 0.076 ### 0.088 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.22 5.22
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for LMG    Options Next Section

Score Company LMG for Ownership
CtrLinksDateNewsScore
1 an 2022-06-08  2022-06-09 16:29 GMT, Price
Closed at $0.067 		1
Price range $0.003 -> $0.18, for Dates 2002-Sep-18 Wed -> 2022-Jun-08 Wed
 

     Prev Section News    Options owned by LMG    Warrants Next Section
No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by LMG    Charting Next Section
No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMG

     Prev Section Weekly    Format Enhanced Daily Prices for LMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-Jul-01 Fri ### ### 0.058 ### ### ### ### 20.7 ###
2022-Jun-30 Thu 0.057 ### 0.056 ### ### ### ### 91.4 ###
2022-Jun-29 Wed 0.058 0.058 0.056 0.056 ### 71,940 -3.4 ### -28.0
2022-Jun-28 Tue ### ### 0.058 0.059 ### 71,242 ### 29.3 -29.5
2022-Jun-27 Mon 0.059 ### 0.055 0.058 ### 137,147 ### ### -29.0
2022-Jun-24 Fri 0.051 0.058 ### 0.058 4,191,425 ### 13.7 ### -29.0
2022-Jun-23 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 ### -26.0
2022-Jun-22 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -27.0
2022-Jun-21 Tue 0.055 0.056 0.053 0.055 ### 58,244 ### ### -27.5
2022-Jun-20 Mon 0.056 0.057 0.053 0.053 ### 117,146 -5.4 ### -26.5
2022-Jun-17 Fri 0.057 0.059 0.056 0.056 1,264,046 72,682 -1.8 27.8 -28.0
2022-Jun-16 Thu 0.056 ### 0.056 ### 2,009,555 116,554 7.1 93.5 ###
2022-Jun-15 Wed 0.058 0.0585 0.056 0.056 ### ### -3.4 28.1 -28.0
2022-Jun-14 Tue ### ### 0.053 0.055 ### ### ### 14.3 -27.5
2022-Jun-10 Fri ### ### ### ### 844,281 ### -3.1 ### ###
2022-Jun-09 Thu ### ### ### ### 1,883,559 121,489 -6.0 ### -31.5
2022-Jun-08 Wed ### ### ### ### 1,677,627 114,078 ### ### -33.5
2022-Jun-07 Tue ### ### ### ### 2,214,589 149,484 -4.3 19.7 ###
2022-Jun-06 Mon ### ### ### ### ### ### -1.4 36.8 ###
2022-Jun-03 Fri ### 0.071 ### ### 1,607,627 ### -1.4 ### -34.5
2022-Jun-02 Thu 0.071 0.071 ### 0.071 2,008,485 139,589 ### ### -35.5
2022-Jun-01 Wed 0.072 0.074 ### ### ### ### -2.8 30.5 ###
2022-May-31 Tue 0.076 0.076 0.072 0.072 1,224,440 ### ### 7.4 ###
2022-May-30 Mon 0.078 0.078 0.075 0.075 1,160,127 88,749 -3.8 ### -37.5
2022-May-27 Fri 0.071 0.078 ### 0.075 4,157,088 305,545 ### ### -37.5
2022-May-26 Thu 0.071 0.071 ### ### 417,583 ### ### ### -34.5
2022-May-25 Wed ### ### ### ### 626,084 ### 1.4 ### ###
2022-May-24 Tue 0.072 0.072 ### ### 1,869,347 132,723 -2.8 ### ###
2022-May-23 Mon 0.072 0.072 ### 0.072 956,759 67,929 ### ### ###
2022-May-20 Fri 0.072 0.072 ### 0.072 3,677,384 255,578 ### 56.0 ###
2022-May-19 Thu 0.077 0.077 0.071 0.071 1,612,854 119,351 ### 2.9 -35.5
2022-May-18 Wed 0.078 ### 0.076 0.077 ### ### -1.3 ### -38.5
2022-May-17 Tue 0.076 ### 0.074 0.075 ### ### ### ### -37.5
2022-May-16 Mon ### 0.073 ### ### 1,239,455 ### 1.4 ### ###
2022-May-13 Fri ### ### ### ### 2,751,871 179,559 ### 97.7 -34.5
2022-May-12 Thu ### ### ### ### 1,777,578 117,320 -7.2 10.4 ###
2022-May-11 Wed ### ### ### ### ### ### 1.4 ### ###
2022-May-10 Tue 0.077 0.077 0.073 0.075 2,402,829 ### ### 43.4 -37.5
2022-May-09 Mon 0.077 0.077 0.073 0.075 2,402,829 ### ### 43.4 -37.5
2022-May-06 Fri 0.076 0.079 0.072 0.079 ### 175,387 3.9 ### -39.5
2022-May-05 Thu 0.077 0.078 0.077 0.078 774,477 60,021 ### 72.3 ###
2022-May-04 Wed 0.078 0.079 0.076 0.076 ### ### ### 37.2 ###
2022-May-03 Tue 0.082 0.082 0.078 0.078 2,498,742 ### -4.9 ### ###
2022-May-02 Mon ### 0.081 0.078 0.079 ### 138,144 -1.3 42.0 -39.5
2022-Apr-29 Fri 0.079 0.084 0.079 0.082 ### 89,977 ### ### -41.0
2022-Apr-28 Thu ### ### 0.077 0.079 1,998,345 156,870 -1.3 31.9 -39.5
2022-Apr-27 Wed 0.079 0.083 0.077 0.079 ### ### ### ### -39.5
2022-Apr-26 Tue 0.083 0.083 0.077 0.079 ### ### ### 15.9 -39.5
2022-Apr-22 Fri 0.081 0.082 ### ### ### 390,071 ### 30.4 -40.0
2022-Apr-21 Thu 0.084 0.087 0.082 0.082 2,818,742 238,183 -2.4 21.9 -41.0
2022-Apr-20 Wed 0.086 0.088 0.082 0.085 6,799,459 577,954 ### ### -42.5
2022-Apr-19 Tue ### ### 0.085 0.087 ### 569,245 ### ### -43.5
2022-Apr-14 Thu ### ### 0.089 ### 2,574,181 231,676 ### 63.5 -45.0
2022-Apr-13 Wed ### ### 0.089 0.089 ### 374,189 ### 22.8 -44.5
2022-Apr-12 Tue ### ### 0.088 ### ### ### ### ### -45.0
2022-Apr-11 Mon ### ### ### ### ### 191,258 -3.2 ### -45.0
2022-Apr-08 Fri ### ### ### ### 2,892,187 267,527 ### ### -46.0
2022-Apr-07 Thu ### ### ### ### ### 216,956 ### ### -45.0
2022-Apr-06 Wed ### ### ### ### 6,962,857 647,545 -3.2 16.0 -45.0
2022-Apr-05 Tue ### ### ### ### 14,643,945 1,442,428 ### ### -46.0
2022-Apr-04 Mon 0.089 ### 0.089 ### 24,461,180 ### 18.0 99.1 -52.5
2022-Apr-01 Fri 0.089 ### 0.087 0.089 3,209,628 284,052 ### ### -44.5
2022-Mar-31 Thu 0.088 ### 0.088 ### 2,375,424 ### 2.3 ### -45.0
2022-Mar-30 Wed ### ### 0.087 0.088 2,748,382 ### ### ### -44.0
2022-Mar-29 Tue 0.089 ### 0.089 ### 4,356,157 398,588 1.1 72.2 -45.0
2022-Mar-28 Mon ### ### 0.087 0.088 ### 166,554 -2.2 ### -44.0
2022-Mar-25 Fri 0.089 ### 0.088 0.088 ### 303,149 -1.1 ### -44.0
2022-Mar-24 Thu ### ### 0.087 ### 6,177,629 555,986 -3.2 12.8 -45.0
2022-Mar-23 Wed ### ### ### ### 8,379,279 779,272 ### 62.7 -46.0
2022-Mar-22 Tue 0.087 ### 0.087 ### 4,740,755 ### 3.4 ### -45.0
2022-Mar-21 Mon ### ### 0.088 0.088 2,094,024 ### -2.2 ### -44.0
2022-Mar-18 Fri ### ### 0.087 0.088 2,716,450 241,084 -2.2 ### -44.0
2022-Mar-17 Thu 0.088 ### 0.088 0.089 2,149,981 ### ### ### -44.5
2022-Mar-16 Wed 0.087 0.089 0.086 0.086 1,302,442 ### -1.1 ### -43.0
2022-Mar-15 Tue 0.086 0.089 0.085 0.086 ### ### ### ### -43.0
2022-Mar-14 Mon ### ### 0.087 0.088 ### ### -2.2 ### -44.0
2022-Mar-11 Fri ### ### ### ### 4,934,548 ### ### ### -46.0
2022-Mar-10 Thu ### ### 0.088 0.089 2,691,644 242,247 ### ### -44.5
2022-Mar-09 Wed 0.087 ### 0.087 ### ### ### 3.4 82.4 -45.0
2022-Mar-08 Tue 0.088 0.088 0.084 0.084 3,511,229 ### -4.5 ### -42.0
2022-Mar-07 Mon ### ### 0.086 0.087 ### 406,222 ### 14.5 -43.5
2022-Mar-04 Fri ### ### 0.089 ### ### ### ### ### -46.0
2022-Mar-03 Thu 0.088 ### 0.088 ### ### ### 10.2 ### -48.5
2022-Mar-02 Wed 0.089 0.089 0.087 0.088 ### ### -1.1 ### -44.0
2022-Mar-01 Tue ### ### 0.087 ### 4,081,787 363,279 ### ### -45.0
2022-Feb-28 Mon ### ### 0.089 ### ### 166,221 -2.2 ### -45.0
2022-Feb-25 Fri ### ### 0.088 0.088 4,152,583 ### ### ### -44.0
2022-Feb-24 Thu 0.089 ### 0.087 0.087 ### 405,953 -2.2 ### -43.5
2022-Feb-23 Wed 0.088 ### 0.087 ### ### ### 5.7 88.0 -46.5
2022-Feb-22 Tue ### ### 0.085 0.089 ### ### ### ### -44.5
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -48.0
2022-Feb-18 Fri ### ### ### ### 11,025,153 1,108,027 ### 92.6 -52.5
2022-Feb-17 Thu ### 0.1075 ### ### ### ### ### 72.4 -52.5
2022-Feb-16 Wed ### ### ### ### ### 466,255 ### ### -52.5
2022-Feb-15 Tue ### ### ### ### 1,724,828 ### ### 96.9 -52.5
2022-Feb-14 Mon ### 0.1075 ### ### ### 360,949 ### ### -50.0
2022-Feb-11 Fri ### ### ### ### 1,686,048 181,250 -4.5 9.8 -52.5
2022-Feb-10 Thu ### ### ### ### 4,946,447 556,475 ### 68.3 -55.0
2022-Feb-09 Wed ### ### ### ### ### ### -4.3 8.7 -55.0
2022-Feb-08 Tue ### ### ### ### 10,102,771 ### ### ### -55.0
2022-Feb-07 Mon ### ### ### ### ### ### -4.5 10.1 -52.5
2022-Feb-04 Fri ### ### ### ### ### 141,754 ### ### -52.5
2022-Feb-03 Thu ### ### ### ### 6,780,480 711,950 ### 16.3 -50.0
2022-Feb-02 Wed ### ### ### ### 3,521,458 378,556 ### ### -55.0
2022-Feb-01 Tue ### 0.1125 ### ### ### 288,481 ### ### -52.5
2022-Jan-31 Mon ### 0.1075 0.1025 ### ### 257,281 ### ### -52.5
2022-Jan-28 Fri ### ### ### ### 3,529,553 ### ### 53.9 -52.5
2022-Jan-27 Thu ### 0.1075 ### ### ### ### 2.1 ### -49.0
2022-Jan-25 Tue ### 0.1075 ### ### ### 2,150,446 -12.4 4.3 -46.0
2022-Jan-24 Mon ### ### ### ### 14,703,170 1,617,348 -4.3 21.1 -55.0
2022-Jan-21 Fri 0.125 ### ### ### 8,637,777 1,058,127 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### ### 13.0 ### ###
2022-Jan-19 Wed ### ### 0.1125 ### 3,795,752 441,256 ### 69.2 -57.5
2022-Jan-18 Tue ### 0.125 ### ### 7,608,844 ### ### 97.4 ###
2022-Jan-17 Mon 0.125 0.125 ### ### ### ### ### ### -57.5
2022-Jan-14 Fri ### ### 0.1225 0.125 13,356,847 ### -3.8 ### -62.5
2022-Jan-13 Thu ### 0.125 ### 0.125 ### ### ### ### -62.5
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 -50.0
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 -50.0
2022-Jan-10 Mon ### ### ### ### ### 357,348 ### ### -52.5
     Prev Section Enhanced    Basic Format Daily Prices for LMG    Bottom Next Section
Basic Prices for LMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:25:48 thru 2022-07-02 05:25:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000