Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-16 04:17:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for LMG    Fundamental Next Section
Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for LMG .. Thursday 11th December 2025

LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.043 0.048 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.22 5.22 5.22 5.22 5.22
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 0.075 0.075 0.075
Year Low ### ### ### 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.075 0.075
52Week Low ### ### ### 0.041 0.041

     Prev Section Fundamental    News for LMG    Options Next Section

Score Company LMG for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-07 15:31 GMT, Price
Closed at $0.029 		4
Price range $0.003 -> $0.18, for Dates 2002-Sep-18 Wed -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by LMG    Warrants Next Section
No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by LMG    Charting Next Section
No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMG

     Prev Section Weekly    Format Enhanced Daily Prices for LMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-11 Thu 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Dec-10 Wed ### 0.024 ### 0.023 ### 186,275 ### ### 0.0
2025-Dec-09 Tue 0.023 ### ### ### 13,641,947 ### -13.0 ### 0.0
2025-Dec-08 Mon 0.024 0.024 0.023 0.024 663,787 ### ### 69.5 0.0
2025-Dec-05 Fri 0.023 0.025 0.023 0.023 ### ### ### 67.7 0.0
2025-Dec-04 Thu 0.025 0.025 0.022 0.022 11,223,084 263,742 ### 1.9 0.0
2025-Dec-03 Wed 0.028 0.028 0.024 0.024 18,630,124 484,383 -14.3 ### 0.0
2025-Dec-02 Tue 0.029 0.029 0.027 0.028 4,595,884 128,684 -3.4 ### 0.0
2025-Dec-01 Mon 0.029 ### 0.028 0.029 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.029 ### 0.028 0.029 8,224,524 ### ### ### 0.0
2025-Nov-27 Thu 0.029 0.029 0.027 0.029 2,149,173 60,176 ### 68.2 0.0
2025-Nov-26 Wed 0.028 0.029 0.028 0.029 1,460,489 41,623 3.6 ### 0.0
2025-Nov-25 Tue 0.029 0.029 0.028 0.028 2,601,529 74,143 -3.4 12.9 0.0
2025-Nov-24 Mon 0.027 ### 0.027 0.028 ### ### ### 89.7 0.0
2025-Nov-21 Fri 0.028 0.028 0.026 0.026 ### 240,729 -7.1 7.7 0.0
2025-Nov-20 Thu ### ### 0.027 0.028 4,561,884 ### ### 3.8 0.0
2025-Nov-19 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 12.3 0.0
2025-Nov-18 Tue ### ### 0.028 0.028 ### ### -9.7 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 164,340 3.2 84.5 0.0
2025-Nov-14 Fri 0.029 ### 0.028 ### 6,052,449 ### ### 98.5 0.0
2025-Nov-13 Thu 0.029 ### 0.028 ### 4,382,885 ### 3.4 ### 0.0
2025-Nov-12 Wed ### ### 0.027 0.028 ### ### ### 4.9 0.0
2025-Nov-11 Tue 0.027 0.029 0.027 0.028 4,370,880 122,384 ### ### 0.0
2025-Nov-10 Mon 0.028 0.029 0.026 0.026 ### ### -7.1 ### 0.0
2025-Nov-07 Fri ### ### 0.027 0.028 ### ### ### ### 0.0
2025-Nov-06 Thu ### ### 0.028 0.028 ### 48,774 ### 4.9 0.0
2025-Nov-05 Wed ### ### 0.028 0.029 6,669,055 ### -6.5 15.9 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 1.8 0.0
2025-Nov-03 Mon ### ### ### ### 11,698,374 ### 2.9 ### 0.0
2025-Oct-31 Fri ### ### ### ### 1,954,871 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 4,066,578 ### -8.6 ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 84.3 0.0
2025-Oct-28 Tue ### ### ### ### 16,063,980 538,143 -11.4 4.8 0.0
2025-Oct-27 Mon 0.041 0.041 ### ### ### ### -17.1 ### 0.0
2025-Oct-24 Fri ### 0.044 0.0345 0.043 ### ### 19.4 98.9 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 5.9 ### 0.0
2025-Oct-22 Wed ### 0.0345 ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 1,848,676 ### 1.4 0.0
2025-Oct-20 Mon 0.026 0.026 0.024 0.026 5,801,151 145,028 ### ### 0.0
2025-Oct-17 Fri 0.026 0.026 0.024 0.025 ### 168,342 -3.8 26.0 0.0
2025-Oct-16 Thu 0.028 0.028 0.026 0.026 ### 114,741 -7.1 ### 0.0
2025-Oct-15 Wed 0.024 ### 0.024 0.028 4,365,025 ### ### ### 0.0
2025-Oct-14 Tue 0.026 0.026 0.024 0.026 ### ### ### ### 0.0
2025-Oct-13 Mon 0.025 0.026 0.024 0.025 4,243,072 106,076 ### ### 0.0
2025-Oct-10 Fri 0.027 0.027 0.027 0.027 0 0.0
2025-Oct-09 Thu 0.028 0.028 0.025 0.027 ### 39,051 -3.6 13.6 0.0
2025-Oct-08 Wed 0.027 0.028 0.025 0.028 1,742,146 ### ### ### 0.0
2025-Oct-07 Tue 0.028 0.029 0.025 0.025 3,987,972 107,675 ### ### 0.0
2025-Oct-06 Mon 0.028 0.028 0.027 0.027 2,318,650 ### -3.6 13.7 0.0
2025-Oct-03 Fri 0.029 0.029 0.027 0.027 ### ### ### 4.5 0.0
2025-Oct-02 Thu 0.029 ### 0.027 0.028 ### ### -3.4 ### 0.0
2025-Oct-01 Wed 0.028 ### 0.027 0.027 4,628,220 ### -3.6 14.3 0.0
2025-Sep-30 Tue 0.029 0.029 0.026 0.027 ### ### ### ### 0.0
2025-Sep-29 Mon ### ### 0.028 0.028 ### ### ### ### 0.0
2025-Sep-26 Fri 0.029 ### 0.028 ### 9,842,628 305,121 3.4 ### 0.0
2025-Sep-25 Thu 0.027 ### 0.027 0.027 ### ### ### ### 0.0
2025-Sep-24 Wed 0.024 0.024 0.023 0.023 513,543 ### ### 12.4 0.0
2025-Sep-23 Tue 0.023 0.024 0.023 0.024 353,759 ### 4.3 ### 0.0
2025-Sep-22 Mon 0.025 0.025 0.022 0.023 ### ### ### ### 0.0
2025-Sep-19 Fri 0.024 0.025 0.023 0.025 ### ### ### ### 0.0
2025-Sep-18 Thu 0.024 0.024 0.022 0.024 ### 53,377 ### ### 0.0
2025-Sep-17 Wed 0.024 0.026 0.023 0.023 ### ### ### 10.4 0.0
2025-Sep-16 Tue 0.026 0.026 0.024 0.024 ### 67,227 ### ### 0.0
2025-Sep-15 Mon 0.027 0.027 0.025 0.0255 282,746 7,351 -5.6 8.3 0.0
2025-Sep-12 Fri 0.026 0.026 0.026 0.026 ### 4,955 ### 61.2 0.0
2025-Sep-11 Thu 0.027 0.027 0.025 0.025 ### 12,753 ### 6.8 0.0
2025-Sep-10 Wed ### ### 0.027 0.027 ### 32,444 ### 3.8 0.0
2025-Sep-09 Tue 0.029 0.029 0.025 0.028 ### ### -3.4 ### 0.0
2025-Sep-08 Mon 0.029 ### 0.029 ### ### 129,981 3.4 86.1 0.0
2025-Sep-05 Fri 0.029 0.029 0.028 0.028 557,258 15,881 -3.4 ### 0.0
2025-Sep-04 Thu 0.028 0.029 0.026 0.028 ### 25,680 ### ### 0.0
2025-Sep-03 Wed 0.028 0.028 0.025 0.028 ### 85,121 ### ### 0.0
2025-Sep-02 Tue 0.029 0.029 0.027 0.027 4,742,125 132,779 ### ### 0.0
2025-Sep-01 Mon 0.025 0.029 0.023 0.028 ### ### ### 97.6 0.0
2025-Aug-29 Fri 0.026 0.026 0.024 0.025 ### ### -3.8 11.2 0.0
2025-Aug-28 Thu 0.026 0.026 0.025 0.026 ### ### ### ### 0.0
2025-Aug-27 Wed 0.026 0.026 0.025 0.026 931,881 ### ### 62.8 0.0
2025-Aug-26 Tue 0.026 0.026 0.023 0.025 ### ### -3.8 ### 0.0
2025-Aug-25 Mon 0.023 0.026 0.023 0.025 ### ### ### 96.0 0.0
2025-Aug-22 Fri 0.025 0.026 0.021 0.023 7,010,624 164,749 ### ### 0.0
2025-Aug-21 Thu 0.028 0.028 0.025 0.025 1,863,189 49,374 ### ### 0.0
2025-Aug-20 Wed ### ### 0.026 0.027 ### ### ### 3.7 0.0
2025-Aug-19 Tue 0.022 ### 0.021 0.028 12,878,283 ### 27.3 ### 0.0
2025-Aug-18 Mon ### 0.022 ### 0.022 15,529,852 ### 22.2 99.3 0.0
2025-Aug-15 Fri ### ### ### ### ### 27,272 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 10,285 ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 11,446,327 194,587 -5.9 6.0 0.0
2025-Aug-12 Tue ### ### ### ### 4,645,750 ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 2,340,827 38,623 6.3 92.3 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### -6.3 4.1 0.0
2025-Aug-06 Wed ### ### ### ### 547,071 8,753 ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### 22,780 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### 37,449 7.1 ### 0.0
2025-Jul-31 Thu ### ### ### ### 2,598,782 38,981 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### ### 49,673 ### 63.6 0.0
2025-Jul-29 Tue ### ### 0.0145 ### ### 12,951 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 6,015,428 ### -6.3 ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### -5.9 6.0 0.0
2025-Jul-24 Thu ### ### ### ### 5,671,244 93,575 -5.6 5.7 0.0
2025-Jul-23 Wed ### ### ### ### ### 164,279 -5.9 6.0 0.0
2025-Jul-22 Tue ### ### ### ### 17,547,486 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### 9,340 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 22.2 99.1 0.0
2025-Jul-17 Thu ### ### ### ### ### 5,158 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### 1,986 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,948,551 ### ### 2.2 0.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 2,259,773 ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 1,844,847 15,681 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1,024,276 ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### 0.0085 1,042,882 ### -5.6 ### 0.0
2025-Jul-07 Mon ### ### ### 0.0085 ### ### -5.6 ### 0.0
2025-Jul-04 Fri 0.0085 0.0085 ### ### ### 15,878 -5.9 6.0 0.0
2025-Jul-03 Thu ### 0.0085 ### ### 291,446 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 53,957 ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### 57,622 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### 39,128 ### 2.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LMG    Bottom Next Section
Basic Prices for LMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 04:17:32 thru 2025-12-16 04:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000