eg: Prices for BHP
Currently Mon 26-May-18 10:16:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LMG) LATROBE MAGNESIUM LIMITED home page...
TOC Company Info for LMG Fundamental 
| Listing Code | LMG |
| Listing Name | LATROBE MAGNESIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | LATROBE MAGNESIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LMG2 |
Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for LMG .. Friday 15th May 2026
LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company LMG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.043 | 0.048 | 0.049 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | |
| Year Low | ### | ### | ### | 0.041 | 0.041 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | |
| 52Week Low | ### | ### | ### | 0.041 | 0.041 |
Fundamental News for LMG Options Score Company LMG for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by LMG Warrants No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
Options Warrants owned by LMG Charting No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LMG, compared with All Ords (ASX)
- Max chart for LMG (float)
- BigCharts for LMG (BigCharts)
- Google stats for LMG (Google)
- Max chart for LMG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LMG (Yahoo)
- Financial Highlights for LMG (Reuters)
- Company Announcements, Last 6 months for LMG (ASX)
- Upcoming Company Events for LMG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 206,542,784 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LMG
Weekly Format Enhanced Daily Prices for LMG Basic
last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-May-15 Fri ### ### ### ### ### ### ### ### 0.0 2026-May-14 Thu ### ### ### ### ### 65,126 ### 9.4 0.0 2026-May-13 Wed ### ### ### ### ### ### ### ### 0.0 2026-May-12 Tue ### 0.021 ### ### 6,497,947 ### ### ### 0.0 2026-May-11 Mon ### ### ### ### ### ### ### 67.8 0.0 2026-May-08 Fri ### ### ### ### ### ### ### 5.9 0.0 2026-May-07 Thu ### 0.021 ### ### ### 94,084 ### ### 0.0 2026-May-06 Wed ### 0.021 ### ### 6,308,322 129,320 ### ### 0.0 2026-May-05 Tue ### ### ### ### ### ### ### ### 0.0 2026-May-04 Mon ### 0.0185 ### ### 7,204,278 127,875 -5.6 ### 0.0 2026-May-01 Fri ### ### ### ### ### 88,972 ### 8.0 0.0 2026-Apr-30 Thu ### ### ### ### 4,709,972 89,489 ### ### 0.0 2026-Apr-29 Wed ### ### ### ### ### 19,942 5.6 93.3 0.0 2026-Apr-28 Tue ### ### ### ### ### ### ### 11.2 0.0 2026-Apr-27 Mon ### ### ### ### ### 37,254 ### ### 0.0 2026-Apr-24 Fri ### ### ### ### 713,480 ### ### ### 0.0 2026-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0 2026-Apr-22 Wed ### ### ### ### 1,241,946 ### ### ### 0.0 2026-Apr-21 Tue ### ### ### ### 1,487,827 ### ### ### 0.0 2026-Apr-20 Mon ### ### ### ### 1,010,128 ### ### ### 0.0 2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 0.0 2026-Apr-16 Thu ### ### ### ### 1,105,948 ### ### 7.0 0.0 2026-Apr-15 Wed ### ### ### ### ### 20,986 ### 68.9 0.0 2026-Apr-14 Tue ### ### ### ### ### 42,729 ### ### 0.0 2026-Apr-13 Mon ### ### ### ### 2,760,279 53,825 ### 75.2 0.0 2026-Apr-10 Fri ### ### ### ### ### 53,774 ### 6.1 0.0 2026-Apr-09 Thu ### ### ### ### 1,086,840 20,649 ### 11.4 0.0 2026-Apr-08 Wed ### ### ### ### 2,049,821 39,459 ### ### 0.0 2026-Apr-07 Tue ### 0.021 ### ### 2,048,522 40,970 ### 71.0 0.0 2026-Apr-02 Thu ### ### ### ### ### 13,729 ### ### 0.0 2026-Apr-01 Wed ### ### ### ### ### 51,985 ### ### 0.0 2026-Mar-31 Tue ### 0.021 ### ### 5,253,989 105,079 ### 6.9 0.0 2026-Mar-30 Mon ### ### ### ### ### 117,754 ### 98.4 0.0 2026-Mar-27 Fri ### ### ### ### ### 27,956 -5.6 ### 0.0 2026-Mar-26 Thu ### ### ### ### ### 18,379 ### ### 0.0 2026-Mar-25 Wed ### ### ### ### ### 72,578 -10.5 1.7 0.0 2026-Mar-24 Tue ### ### ### ### ### ### ### ### 0.0 2026-Mar-23 Mon ### ### ### ### 1,610,320 27,375 -5.6 21.6 0.0 2026-Mar-20 Fri ### ### ### ### 5,739,827 97,577 ### ### 0.0 2026-Mar-19 Thu ### ### ### ### 5,392,525 86,280 ### 3.0 0.0 2026-Mar-18 Wed ### ### ### ### ### ### ### 8.1 0.0 2026-Mar-17 Tue ### ### ### ### 1,950,957 ### 6.3 ### 0.0 2026-Mar-16 Mon ### ### ### ### ### ### -5.6 ### 0.0 2026-Mar-13 Fri ### ### ### ### 344,651 6,376 ### 69.1 0.0 2026-Mar-12 Thu ### ### ### ### 1,907,976 36,251 ### 82.3 0.0 2026-Mar-11 Wed ### ### ### ### 2,012,223 ### ### 6.7 0.0 2026-Mar-10 Tue ### ### ### ### ### ### 5.6 91.0 0.0 2026-Mar-09 Mon ### ### ### ### 4,730,183 ### -10.5 6.6 0.0 2026-Mar-06 Fri ### ### ### ### ### 94,526 ### 64.6 0.0 2026-Mar-05 Thu ### ### ### ### ### ### ### ### 0.0 2026-Mar-04 Wed ### 0.0185 ### 0.0185 697,950 ### 2.8 88.9 0.0 2026-Mar-03 Tue ### ### ### ### ### 148,254 ### 3.8 0.0 2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0 2026-Feb-27 Fri 0.022 0.022 ### ### ### 442,045 ### 1.4 0.0 2026-Feb-26 Thu 0.022 0.022 ### ### ### ### ### ### 0.0 2026-Feb-25 Wed 0.021 0.022 0.021 0.021 7,595,843 ### ### 57.0 0.0 2026-Feb-24 Tue 0.023 0.023 0.021 0.021 ### ### ### ### 0.0 2026-Feb-23 Mon 0.022 0.023 ### 0.023 ### ### 4.5 90.9 0.0 2026-Feb-20 Fri 0.021 0.021 0.021 0.021 2,368,580 49,740 ### 65.5 0.0 2026-Feb-19 Thu 0.024 0.024 0.021 0.021 ### 124,843 ### ### 0.0 2026-Feb-18 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### 0.0 2026-Feb-17 Tue 0.023 0.024 0.022 0.022 3,432,247 78,941 -4.3 12.4 0.0 2026-Feb-16 Mon ### 0.023 ### 0.022 7,519,754 161,674 ### 96.9 0.0 2026-Feb-13 Fri 0.021 0.022 ### 0.022 4,336,157 91,059 ### ### 0.0 2026-Feb-12 Thu 0.021 0.021 ### ### ### ### ### 13.6 0.0 2026-Feb-11 Wed 0.022 0.022 ### ### ### 32,473 ### 2.9 0.0 2026-Feb-10 Tue 0.022 0.022 ### 0.021 1,526,552 32,057 -4.5 9.0 0.0 2026-Feb-09 Mon ### 0.022 ### 0.022 2,708,284 56,873 ### ### 0.0 2026-Feb-06 Fri 0.021 0.021 ### ### 8,201,655 ### ### 21.0 0.0 2026-Feb-05 Thu ### 0.021 ### ### 2,666,353 ### ### 76.4 0.0 2026-Feb-04 Wed 0.022 0.022 0.021 0.021 746,081 16,040 -4.5 13.5 0.0 2026-Feb-03 Tue ### 0.022 ### 0.021 ### ### ### ### 0.0 2026-Feb-02 Mon 0.021 0.021 ### ### 1,703,075 ### ### 16.5 0.0 2026-Jan-30 Fri 0.021 0.023 ### ### 7,404,659 ### ### ### 0.0 2026-Jan-29 Thu 0.022 0.023 ### ### ### ### ### 6.3 0.0 2026-Jan-28 Wed 0.025 0.026 0.022 0.022 ### ### ### ### 0.0 2026-Jan-27 Tue 0.023 0.025 0.023 0.025 5,984,129 ### ### 96.2 0.0 2026-Jan-23 Fri 0.022 0.023 0.021 0.022 ### 179,240 ### 62.6 0.0 2026-Jan-22 Thu 0.023 0.023 0.021 0.021 ### ### ### 3.3 0.0 2026-Jan-21 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0 2026-Jan-20 Tue 0.022 0.0225 0.022 0.022 ### 14,925 ### ### 0.0 2026-Jan-19 Mon 0.022 0.0225 0.021 0.022 6,231,173 135,528 ### ### 0.0 2026-Jan-16 Fri 0.023 0.023 0.022 0.022 3,070,040 69,075 -4.3 ### 0.0 2026-Jan-15 Thu 0.025 0.025 0.022 0.023 13,376,974 314,358 ### 3.9 0.0 2026-Jan-14 Wed 0.025 0.026 0.024 0.024 ### ### ### 9.6 0.0 2026-Jan-13 Tue 0.028 0.028 0.024 0.024 ### ### -14.3 0.8 0.0 2026-Jan-12 Mon 0.027 0.028 0.025 0.027 5,899,375 ### ### ### 0.0 2026-Jan-09 Fri 0.025 0.028 0.024 0.027 19,600,223 ### ### ### 0.0 2026-Jan-08 Thu 0.022 0.024 0.022 0.024 ### ### ### 96.1 0.0 2026-Jan-07 Wed 0.022 0.025 0.021 0.022 ### 255,741 ### ### 0.0 2026-Jan-06 Tue 0.024 0.026 0.021 0.021 ### 229,449 ### 1.4 0.0 2026-Jan-05 Mon 0.021 0.023 0.021 0.023 3,068,550 ### 9.5 ### 0.0 2026-Jan-02 Fri 0.021 0.021 ### ### 2,550,081 52,276 ### ### 0.0 2025-Dec-31 Wed ### ### ### 0.021 459,971 9,544 ### ### 0.0 2025-Dec-30 Tue ### 0.022 ### ### ### ### ### ### 0.0 2025-Dec-29 Mon 0.021 0.021 ### ### ### 40,986 ### 9.2 0.0 2025-Dec-24 Wed 0.022 0.022 ### 0.021 ### ### -4.5 ### 0.0 2025-Dec-23 Tue ### 0.023 ### 0.021 6,895,440 148,251 ### ### 0.0 2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0 2025-Dec-19 Fri 0.021 0.021 ### ### ### ### -9.5 ### 0.0 2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0 2025-Dec-17 Wed ### 0.021 ### ### 7,235,928 ### ### 61.1 0.0 2025-Dec-16 Tue ### ### ### ### 11,507,872 218,649 ### ### 0.0 2025-Dec-15 Mon 0.021 ### ### ### 7,194,227 145,683 ### 11.0 0.0 2025-Dec-12 Fri 0.023 0.023 0.021 0.021 ### 71,388 ### 2.9 0.0 2025-Dec-11 Thu 0.023 0.023 0.021 0.021 ### ### ### ### 0.0 2025-Dec-10 Wed ### 0.024 ### 0.023 ### 186,275 ### ### 0.0 2025-Dec-09 Tue 0.023 ### ### ### 13,641,947 ### -13.0 ### 0.0 2025-Dec-08 Mon 0.024 0.024 0.023 0.024 663,787 ### ### 69.5 0.0 2025-Dec-05 Fri 0.023 0.025 0.023 0.023 ### ### ### 67.7 0.0 2025-Dec-04 Thu 0.025 0.025 0.022 0.022 11,223,084 263,742 ### 1.9 0.0 2025-Dec-03 Wed 0.028 0.028 0.024 0.024 18,630,124 484,383 -14.3 ### 0.0 2025-Dec-02 Tue 0.029 0.029 0.027 0.028 4,595,884 128,684 -3.4 ### 0.0 2025-Dec-01 Mon 0.029 ### 0.028 0.029 ### ### ### 77.8 0.0 2025-Nov-28 Fri 0.029 ### 0.028 0.029 8,224,524 ### ### ### 0.0 2025-Nov-27 Thu 0.029 0.029 0.027 0.029 2,149,173 60,176 ### 68.2 0.0 2025-Nov-26 Wed 0.028 0.029 0.028 0.029 1,460,489 41,623 3.6 ### 0.0 2025-Nov-25 Tue 0.029 0.029 0.028 0.028 2,601,529 74,143 -3.4 12.9 0.0 2025-Nov-24 Mon 0.027 ### 0.027 0.028 ### ### ### 89.7 0.0 2025-Nov-21 Fri 0.028 0.028 0.026 0.026 ### 240,729 -7.1 7.7 0.0 Enhanced Basic Format Daily Prices for LMG Bottom Basic Prices for LMG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 10:16:42 thru 2026-05-18 10:16:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000