Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LMG
|
Weekly    Format Enhanced Daily Prices for LMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jul-01 Fri
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 20.7
| ### |
2022-Jun-30 Thu
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| ###
| 91.4
| ### |
2022-Jun-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 71,940
| -3.4
| ###
| -28.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| 71,242
| ###
| 29.3
| -29.5 |
2022-Jun-27 Mon
| 0.059
| ###
| 0.055
| 0.058
| ###
| 137,147
| ###
| ###
| -29.0 |
2022-Jun-24 Fri
| 0.051
| 0.058
| ###
| 0.058
| 4,191,425
| ###
| 13.7
| ###
| -29.0 |
2022-Jun-23 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| ###
| -26.0 |
2022-Jun-22 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -27.0 |
2022-Jun-21 Tue
| 0.055
| 0.056
| 0.053
| 0.055
| ###
| 58,244
| ###
| ###
| -27.5 |
2022-Jun-20 Mon
| 0.056
| 0.057
| 0.053
| 0.053
| ###
| 117,146
| -5.4
| ###
| -26.5 |
2022-Jun-17 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 1,264,046
| 72,682
| -1.8
| 27.8
| -28.0 |
2022-Jun-16 Thu
| 0.056
| ###
| 0.056
| ###
| 2,009,555
| 116,554
| 7.1
| 93.5
| ### |
2022-Jun-15 Wed
| 0.058
| 0.0585
| 0.056
| 0.056
| ###
| ###
| -3.4
| 28.1
| -28.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.053
| 0.055
| ###
| ###
| ###
| 14.3
| -27.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 844,281
| ###
| -3.1
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,883,559
| 121,489
| -6.0
| ###
| -31.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,677,627
| 114,078
| ###
| ###
| -33.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,214,589
| 149,484
| -4.3
| 19.7
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 36.8
| ### |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| ###
| 1,607,627
| ###
| -1.4
| ###
| -34.5 |
2022-Jun-02 Thu
| 0.071
| 0.071
| ###
| 0.071
| 2,008,485
| 139,589
| ###
| ###
| -35.5 |
2022-Jun-01 Wed
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| -2.8
| 30.5
| ### |
2022-May-31 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 1,224,440
| ###
| ###
| 7.4
| ### |
2022-May-30 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 1,160,127
| 88,749
| -3.8
| ###
| -37.5 |
2022-May-27 Fri
| 0.071
| 0.078
| ###
| 0.075
| 4,157,088
| 305,545
| ###
| ###
| -37.5 |
2022-May-26 Thu
| 0.071
| 0.071
| ###
| ###
| 417,583
| ###
| ###
| ###
| -34.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 626,084
| ###
| 1.4
| ###
| ### |
2022-May-24 Tue
| 0.072
| 0.072
| ###
| ###
| 1,869,347
| 132,723
| -2.8
| ###
| ### |
2022-May-23 Mon
| 0.072
| 0.072
| ###
| 0.072
| 956,759
| 67,929
| ###
| ###
| ### |
2022-May-20 Fri
| 0.072
| 0.072
| ###
| 0.072
| 3,677,384
| 255,578
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| 1,612,854
| 119,351
| ###
| 2.9
| -35.5 |
2022-May-18 Wed
| 0.078
| ###
| 0.076
| 0.077
| ###
| ###
| -1.3
| ###
| -38.5 |
2022-May-17 Tue
| 0.076
| ###
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -37.5 |
2022-May-16 Mon
| ###
| 0.073
| ###
| ###
| 1,239,455
| ###
| 1.4
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,751,871
| 179,559
| ###
| 97.7
| -34.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,777,578
| 117,320
| -7.2
| 10.4
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-May-10 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 2,402,829
| ###
| ###
| 43.4
| -37.5 |
2022-May-09 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| 2,402,829
| ###
| ###
| 43.4
| -37.5 |
2022-May-06 Fri
| 0.076
| 0.079
| 0.072
| 0.079
| ###
| 175,387
| 3.9
| ###
| -39.5 |
2022-May-05 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 774,477
| 60,021
| ###
| 72.3
| ### |
2022-May-04 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| 37.2
| ### |
2022-May-03 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 2,498,742
| ###
| -4.9
| ###
| ### |
2022-May-02 Mon
| ###
| 0.081
| 0.078
| 0.079
| ###
| 138,144
| -1.3
| 42.0
| -39.5 |
2022-Apr-29 Fri
| 0.079
| 0.084
| 0.079
| 0.082
| ###
| 89,977
| ###
| ###
| -41.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.077
| 0.079
| 1,998,345
| 156,870
| -1.3
| 31.9
| -39.5 |
2022-Apr-27 Wed
| 0.079
| 0.083
| 0.077
| 0.079
| ###
| ###
| ###
| ###
| -39.5 |
2022-Apr-26 Tue
| 0.083
| 0.083
| 0.077
| 0.079
| ###
| ###
| ###
| 15.9
| -39.5 |
2022-Apr-22 Fri
| 0.081
| 0.082
| ###
| ###
| ###
| 390,071
| ###
| 30.4
| -40.0 |
2022-Apr-21 Thu
| 0.084
| 0.087
| 0.082
| 0.082
| 2,818,742
| 238,183
| -2.4
| 21.9
| -41.0 |
2022-Apr-20 Wed
| 0.086
| 0.088
| 0.082
| 0.085
| 6,799,459
| 577,954
| ###
| ###
| -42.5 |
2022-Apr-19 Tue
| ###
| ###
| 0.085
| 0.087
| ###
| 569,245
| ###
| ###
| -43.5 |
2022-Apr-14 Thu
| ###
| ###
| 0.089
| ###
| 2,574,181
| 231,676
| ###
| 63.5
| -45.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 374,189
| ###
| 22.8
| -44.5 |
2022-Apr-12 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 191,258
| -3.2
| ###
| -45.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,892,187
| 267,527
| ###
| ###
| -46.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 216,956
| ###
| ###
| -45.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 6,962,857
| 647,545
| -3.2
| 16.0
| -45.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 14,643,945
| 1,442,428
| ###
| ###
| -46.0 |
2022-Apr-04 Mon
| 0.089
| ###
| 0.089
| ###
| 24,461,180
| ###
| 18.0
| 99.1
| -52.5 |
2022-Apr-01 Fri
| 0.089
| ###
| 0.087
| 0.089
| 3,209,628
| 284,052
| ###
| ###
| -44.5 |
2022-Mar-31 Thu
| 0.088
| ###
| 0.088
| ###
| 2,375,424
| ###
| 2.3
| ###
| -45.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.087
| 0.088
| 2,748,382
| ###
| ###
| ###
| -44.0 |
2022-Mar-29 Tue
| 0.089
| ###
| 0.089
| ###
| 4,356,157
| 398,588
| 1.1
| 72.2
| -45.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.087
| 0.088
| ###
| 166,554
| -2.2
| ###
| -44.0 |
2022-Mar-25 Fri
| 0.089
| ###
| 0.088
| 0.088
| ###
| 303,149
| -1.1
| ###
| -44.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.087
| ###
| 6,177,629
| 555,986
| -3.2
| 12.8
| -45.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,379,279
| 779,272
| ###
| 62.7
| -46.0 |
2022-Mar-22 Tue
| 0.087
| ###
| 0.087
| ###
| 4,740,755
| ###
| 3.4
| ###
| -45.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.088
| 0.088
| 2,094,024
| ###
| -2.2
| ###
| -44.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.087
| 0.088
| 2,716,450
| 241,084
| -2.2
| ###
| -44.0 |
2022-Mar-17 Thu
| 0.088
| ###
| 0.088
| 0.089
| 2,149,981
| ###
| ###
| ###
| -44.5 |
2022-Mar-16 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 1,302,442
| ###
| -1.1
| ###
| -43.0 |
2022-Mar-15 Tue
| 0.086
| 0.089
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| -43.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -2.2
| ###
| -44.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,934,548
| ###
| ###
| ###
| -46.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.088
| 0.089
| 2,691,644
| 242,247
| ###
| ###
| -44.5 |
2022-Mar-09 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| 82.4
| -45.0 |
2022-Mar-08 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 3,511,229
| ###
| -4.5
| ###
| -42.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.086
| 0.087
| ###
| 406,222
| ###
| 14.5
| -43.5 |
2022-Mar-04 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -46.0 |
2022-Mar-03 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 10.2
| ###
| -48.5 |
2022-Mar-02 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| ###
| ###
| -1.1
| ###
| -44.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.087
| ###
| 4,081,787
| 363,279
| ###
| ###
| -45.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.089
| ###
| ###
| 166,221
| -2.2
| ###
| -45.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.088
| 0.088
| 4,152,583
| ###
| ###
| ###
| -44.0 |
2022-Feb-24 Thu
| 0.089
| ###
| 0.087
| 0.087
| ###
| 405,953
| -2.2
| ###
| -43.5 |
2022-Feb-23 Wed
| 0.088
| ###
| 0.087
| ###
| ###
| ###
| 5.7
| 88.0
| -46.5 |
2022-Feb-22 Tue
| ###
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| ###
| -44.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -48.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 11,025,153
| 1,108,027
| ###
| 92.6
| -52.5 |
2022-Feb-17 Thu
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| 72.4
| -52.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 466,255
| ###
| ###
| -52.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,724,828
| ###
| ###
| 96.9
| -52.5 |
2022-Feb-14 Mon
| ###
| 0.1075
| ###
| ###
| ###
| 360,949
| ###
| ###
| -50.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,686,048
| 181,250
| -4.5
| 9.8
| -52.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 4,946,447
| 556,475
| ###
| 68.3
| -55.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.7
| -55.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 10,102,771
| ###
| ###
| ###
| -55.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.1
| -52.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 141,754
| ###
| ###
| -52.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,780,480
| 711,950
| ###
| 16.3
| -50.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,521,458
| 378,556
| ###
| ###
| -55.0 |
2022-Feb-01 Tue
| ###
| 0.1125
| ###
| ###
| ###
| 288,481
| ###
| ###
| -52.5 |
2022-Jan-31 Mon
| ###
| 0.1075
| 0.1025
| ###
| ###
| 257,281
| ###
| ###
| -52.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,529,553
| ###
| ###
| 53.9
| -52.5 |
2022-Jan-27 Thu
| ###
| 0.1075
| ###
| ###
| ###
| ###
| 2.1
| ###
| -49.0 |
2022-Jan-25 Tue
| ###
| 0.1075
| ###
| ###
| ###
| 2,150,446
| -12.4
| 4.3
| -46.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 14,703,170
| 1,617,348
| -4.3
| 21.1
| -55.0 |
2022-Jan-21 Fri
| 0.125
| ###
| ###
| ###
| 8,637,777
| 1,058,127
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.1125
| ###
| 3,795,752
| 441,256
| ###
| 69.2
| -57.5 |
2022-Jan-18 Tue
| ###
| 0.125
| ###
| ###
| 7,608,844
| ###
| ###
| 97.4
| ### |
2022-Jan-17 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2022-Jan-14 Fri
| ###
| ###
| 0.1225
| 0.125
| 13,356,847
| ###
| -3.8
| ###
| -62.5 |
2022-Jan-13 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -62.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -50.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -50.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 357,348
| ###
| ###
| -52.5 |
|
Enhanced    Basic Format Daily Prices for LMG    Bottom  |
Basic Prices for LMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:25:48 thru 2022-07-02 05:25:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|