Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Dec-11 07:59:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED home page...

     Prev Section TOC    Company Info for LMG    Fundamental Next Section
Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for LMG .. Tuesday 10th December 2024

LMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.043 0.048 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.22 5.22 5.22 5.22 5.22
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.075 0.075 0.075 0.075
Year Low ### ### ### 0.041 0.041
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.075 0.075
52Week Low ### ### ### 0.041 0.041

     Prev Section Fundamental    News for LMG    Options Next Section

Score Company LMG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by LMG    Warrants Next Section
No OPTIONS for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Options    Warrants owned by LMG    Charting Next Section
No Warrants for company (LMG) LATROBE MAGNESIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMG) LATROBE MAGNESIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMG

     Prev Section Weekly    Format Enhanced Daily Prices for LMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Dec-10 Tue 0.024 0.025 0.023 0.025 ### ### ### ### 0.0
2024-Dec-09 Mon 0.025 0.025 0.023 0.024 ### 27,148 ### ### 0.0
2024-Dec-06 Fri ### 0.025 0.023 0.025 35,976 ### 6.4 94.1 0.0
2024-Dec-05 Thu 0.025 0.0255 0.023 0.024 1,163,457 ### ### 12.4 0.0
2024-Dec-04 Wed 0.025 0.025 0.024 0.025 ### 6,922 ### 66.1 0.0
2024-Dec-03 Tue 0.025 0.026 0.024 0.024 666,670 ### ### ### 0.0
2024-Dec-02 Mon 0.024 0.025 0.024 0.025 75,652 1,853 ### ### 0.0
2024-Nov-29 Fri 0.025 0.025 0.024 0.024 ### 5,147 ### ### 0.0
2024-Nov-28 Thu 0.028 0.028 0.025 0.025 ### 4,656 ### ### 0.0
2024-Nov-27 Wed 0.024 0.028 0.024 0.027 606,489 ### ### ### 0.0
2024-Nov-26 Tue 0.024 0.025 0.023 0.024 442,541 10,620 ### 73.0 0.0
2024-Nov-25 Mon 0.027 0.027 0.024 0.024 271,477 6,922 ### ### 0.0
2024-Nov-22 Fri 0.027 0.027 0.024 0.027 ### ### ### 68.6 0.0
2024-Nov-21 Thu 0.025 0.026 0.024 0.026 ### ### ### 91.5 0.0
2024-Nov-20 Wed 0.025 0.025 0.023 0.023 2,184,152 ### ### 5.7 0.0
2024-Nov-19 Tue 0.028 0.029 0.025 0.025 ### 76,658 ### ### 0.0
2024-Nov-18 Mon 0.029 ### 0.028 0.028 3,166,626 96,582 -3.4 13.6 0.0
2024-Nov-15 Fri 0.027 ### 0.027 0.029 246,943 ### ### 95.4 0.0
2024-Nov-14 Thu 0.028 0.0285 0.028 0.028 148,055 4,182 ### 71.9 0.0
2024-Nov-13 Wed 0.028 0.029 0.027 0.027 191,040 5,349 -3.6 12.3 0.0
2024-Nov-12 Tue ### ### 0.028 0.028 122,849 ### ### 6.9 0.0
2024-Nov-11 Mon 0.029 ### 0.027 ### 560,543 15,975 3.4 88.8 0.0
2024-Nov-08 Fri 0.026 0.029 0.026 0.029 ### ### ### ### 0.0
2024-Nov-07 Thu 0.026 0.027 0.025 0.027 112,688 2,929 3.8 ### 0.0
2024-Nov-06 Wed 0.028 0.028 0.025 0.025 ### ### ### 2.5 0.0
2024-Nov-05 Tue 0.026 0.028 0.025 0.028 ### ### ### ### 0.0
2024-Nov-04 Mon 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2024-Nov-01 Fri 0.026 0.027 0.026 0.027 854,447 22,642 3.8 ### 0.0
2024-Oct-31 Thu 0.028 0.028 0.025 0.025 3,432,281 90,955 ### 2.3 0.0
2024-Oct-30 Wed 0.028 0.028 0.026 0.026 723,172 19,525 -7.1 ### 0.0
2024-Oct-29 Tue ### ### 0.027 0.027 606,289 17,279 ### ### 0.0
2024-Oct-28 Mon 0.028 0.028 0.027 0.027 ### 57,681 -3.6 ### 0.0
2024-Oct-25 Fri ### ### 0.027 0.028 5,701,540 ### ### 1.6 0.0
2024-Oct-24 Thu ### ### ### ### 93,446 3,177 -8.6 3.7 0.0
2024-Oct-23 Wed ### ### ### ### 2,652,570 ### 16.1 98.7 0.0
2024-Oct-22 Tue ### ### ### ### 841,646 ### -3.1 15.8 0.0
2024-Oct-21 Mon ### ### ### ### ### ### -2.9 16.9 0.0
2024-Oct-18 Fri 0.0325 ### ### ### 256,687 ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.0325 ### 332,989 11,071 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### ### 15.6 0.0
2024-Oct-15 Tue ### ### ### ### 275,972 9,521 -2.9 ### 0.0
2024-Oct-14 Mon ### ### ### ### 160,951 ### -2.8 15.8 0.0
2024-Oct-11 Fri ### ### 0.0345 ### ### 54,188 ### 5.4 0.0
2024-Oct-10 Thu ### ### ### ### 2,199,759 ### ### 3.1 0.0
2024-Oct-09 Wed ### 0.041 ### 0.041 206,143 8,142 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.041 ### 0.041 931,324 ### ### ### 0.0
2024-Oct-04 Fri 0.042 0.043 ### ### 1,217,247 ### ### ### 0.0
2024-Oct-03 Thu 0.043 0.045 ### ### ### 63,657 -7.0 ### 0.0
2024-Oct-02 Wed ### 0.043 ### 0.043 ### 112,770 ### 98.0 0.0
2024-Oct-01 Tue ### ### ### ### 1,721,924 ### 2.9 ### 0.0
2024-Sep-30 Mon ### ### ### ### ### 37,825 ### ### 0.0
2024-Sep-27 Fri 0.029 ### 0.029 ### ### 35,741 3.4 85.5 0.0
2024-Sep-26 Thu 0.029 ### 0.028 0.029 559,641 16,229 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### 37,379 ### 69.9 0.0
2024-Sep-24 Tue 0.029 ### 0.029 ### ### 11,742 3.4 85.6 0.0
2024-Sep-23 Mon ### ### 0.028 0.028 420,355 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.029 ### 245,786 7,250 ### 70.0 0.0
2024-Sep-19 Thu 0.027 ### 0.024 ### 18,890,085 ### ### 97.5 0.0
2024-Sep-18 Wed ### ### 0.029 ### 836,644 24,680 ### ### 0.0
2024-Sep-17 Tue ### ### 0.029 0.029 ### 50,344 -9.4 ### 0.0
2024-Sep-16 Mon ### ### ### ### 189,689 5,975 -3.1 16.0 0.0
2024-Sep-13 Fri ### ### ### ### ### 6,050 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### 7,921 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 298,358 9,249 -3.2 12.0 0.0
2024-Sep-10 Tue ### ### ### ### 781,928 ### -6.3 6.4 0.0
2024-Sep-09 Mon ### ### ### ### 2,083,728 67,721 -8.8 3.4 0.0
2024-Sep-06 Fri ### ### ### ### ### 5,786 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### 35,422 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 364,678 11,852 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 528,455 ### -5.9 ### 0.0
2024-Sep-02 Mon ### ### ### ### ### 11,059 -8.6 4.7 0.0
2024-Aug-30 Fri ### ### ### ### 454,823 14,781 6.3 89.5 0.0
2024-Aug-29 Thu ### ### ### ### 91,177 2,872 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 2,708,488 86,671 ### 2.1 0.0
2024-Aug-27 Tue ### ### ### ### 794,689 ### ### 7.7 0.0
2024-Aug-26 Mon ### ### ### ### ### 16,170 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 258,850 ### ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### 19,280 -5.6 8.0 0.0
2024-Aug-21 Wed ### ### ### ### 668,459 ### -2.8 11.9 0.0
2024-Aug-20 Tue ### ### ### ### 1,832,342 ### 5.9 93.5 0.0
2024-Aug-19 Mon ### ### ### ### 863,546 28,928 ### 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 2,169,243 71,585 -5.9 5.1 0.0
2024-Aug-15 Thu ### 0.0345 ### 0.0345 199,584 ### 1.5 81.2 0.0
2024-Aug-14 Wed ### ### ### ### ### 32,625 -8.6 3.0 0.0
2024-Aug-13 Tue ### ### ### ### 1,777,287 ### -5.6 ### 0.0
2024-Aug-12 Mon ### ### ### ### 172,578 ### ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### 12.8 0.0
2024-Aug-08 Thu ### ### 0.0355 ### 1,867,685 ### 2.8 90.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 7.3 0.0
2024-Aug-06 Tue ### ### ### ### ### 38,556 ### ### 0.0
2024-Aug-05 Mon 0.041 0.041 ### ### 5,402,943 ### ### 13.8 0.0
2024-Aug-02 Fri 0.043 0.043 ### 0.041 2,207,642 ### -4.7 9.8 0.0
2024-Aug-01 Thu 0.041 0.041 ### ### 304,256 12,322 ### 18.2 0.0
2024-Jul-31 Wed 0.041 0.042 ### ### 337,741 13,847 ### 16.7 0.0
2024-Jul-30 Tue 0.042 0.042 ### 0.041 934,770 38,325 -2.4 19.4 0.0
2024-Jul-29 Mon 0.043 0.044 0.042 0.042 ### ### -2.3 ### 0.0
2024-Jul-26 Fri 0.044 0.044 0.042 0.043 313,651 13,486 -2.3 ### 0.0
2024-Jul-25 Thu 0.045 0.045 0.042 0.043 ### ### -4.4 ### 0.0
2024-Jul-24 Wed 0.044 0.045 0.042 0.045 1,393,141 ### 2.3 ### 0.0
2024-Jul-23 Tue 0.042 0.044 ### 0.044 5,669,778 ### ### ### 0.0
2024-Jul-22 Mon 0.044 0.044 0.042 0.042 ### 34,348 -4.5 ### 0.0
2024-Jul-19 Fri 0.042 0.043 0.042 0.043 474,224 20,154 2.4 85.9 0.0
2024-Jul-18 Thu 0.043 0.043 0.042 0.043 349,471 14,852 ### ### 0.0
2024-Jul-17 Wed 0.043 0.044 0.041 0.042 616,043 26,181 -2.3 18.6 0.0
2024-Jul-16 Tue 0.044 0.044 0.043 0.043 ### 50,673 -2.3 ### 0.0
2024-Jul-15 Mon 0.047 0.047 0.044 0.044 1,561,429 71,045 -6.4 6.4 0.0
2024-Jul-12 Fri 0.046 0.0475 0.046 0.047 1,047,450 ### 2.2 ### 0.0
2024-Jul-11 Thu 0.047 0.049 0.047 0.048 ### ### 2.1 81.8 0.0
2024-Jul-10 Wed 0.047 0.047 0.045 0.047 ### 45,720 ### ### 0.0
2024-Jul-09 Tue 0.046 0.046 0.0455 0.046 ### ### ### 68.7 0.0
2024-Jul-08 Mon 0.045 0.046 0.045 0.046 253,780 11,546 2.2 ### 0.0
2024-Jul-05 Fri 0.045 0.047 0.045 0.045 ### ### ### ### 0.0
2024-Jul-04 Thu 0.045 0.045 0.043 0.043 ### 133,386 -4.4 ### 0.0
2024-Jul-03 Wed 0.044 0.045 0.043 0.044 ### ### ### ### 0.0
2024-Jul-02 Tue 0.046 0.046 0.044 0.044 ### 27,356 -4.3 9.3 0.0
2024-Jul-01 Mon 0.046 0.047 0.046 0.046 ### 34,758 ### ### 0.0
2024-Jun-28 Fri 0.046 0.047 0.043 0.047 ### ### 2.2 ### 0.0
2024-Jun-27 Thu 0.046 0.046 0.044 0.046 ### 99,247 ### ### 0.0
2024-Jun-26 Wed 0.046 0.046 0.044 0.046 2,637,088 ### ### 69.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for LMG    Bottom Next Section
Basic Prices for LMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 19:59:10 thru 2024-12-11 19:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000