(LML) LINCOLN MINERALS LIMITED Daily Prices Page 19

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 19...

TOC Company Info for LML Limits

Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code	LML
Listing Name	LINCOLN MINERALS LIMITED
GICS Sector	Materials
ISIN Name	LINCOLN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LML2

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.455	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LML Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

End of day Prices (full format),

40 Days for (LML) LINCOLN MINERALS LIMITED

Date	Open	High	Low	Close
2022-Jul-26 Tue	###	###	###	###
2022-Jul-25 Mon	###	###	###	###
2022-Jul-22 Fri	###	###	###	###
2022-Jul-21 Thu	###	###	###	###
2022-Jul-20 Wed	###	###	###	###
2022-Jul-19 Tue	###	###	###	###
2022-Jul-18 Mon	###	###	###	###
2022-Jul-15 Fri	###	###	###	###
2022-Jul-14 Thu	###	###	###	###
2022-Jul-13 Wed	###	###	###	###
2022-Jul-12 Tue	###	###	###	###
2022-Jul-11 Mon	###	###	###	###
2022-Jul-08 Fri	###	###	###	###
2022-Jul-07 Thu	###	###	###	###
2022-Jul-06 Wed	###	###	###	###
2022-Jul-05 Tue	###	###	###	###
2022-Jul-04 Mon	###	###	###	###
2022-Jul-01 Fri	###	###	###	###
2022-Jun-30 Thu	###	###	###	###
2022-Jun-29 Wed	###	###	###	###
2022-Jun-28 Tue	###	###	###	###
2022-Jun-27 Mon	###	###	###	###
2022-Jun-24 Fri	###	###	###	###
2022-Jun-23 Thu	###	###	###	###
2022-Jun-22 Wed	###	###	###	###
2022-Jun-21 Tue	###	###	###	###
2022-Jun-20 Mon	###	###	###	###
2022-Jun-17 Fri	###	###	###	###
2022-Jun-16 Thu	###	###	###	###
2022-Jun-15 Wed	###	###	###	###
2022-Jun-14 Tue	###	###	###	###
2022-Jun-10 Fri	###	###	###	###
2022-Jun-09 Thu	###	###	###	###
2022-Jun-08 Wed	###	###	###	###
2022-Jun-07 Tue	###	###	###	###
2022-Jun-06 Mon	###	###	###	###
2022-Jun-03 Fri	###	###	###	###
2022-Jun-02 Thu	###	###	###	###
2022-Jun-01 Wed	###	###	###	###
2022-May-31 Tue	###	###	###	###

Server processing from 2025-06-03 12:16:55 thru 2025-06-03 12:16:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000