(LML) LINCOLN MINERALS LIMITED Daily Prices Page 71...


Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>


End of day Prices (full format),

40 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Feb-05 Wed 0.085 0.085 0.083 0.085 77.5 77.5 ###
2014-Feb-04 Tue 0.086 0.086 0.085 0.085 27,884 2,384 ### ### ###
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Jan-24 Fri 0.085 0.085 0.085 0.085 3,225 274 71.3 71.3 ###
2014-Jan-23 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Jan-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2014-Jan-20 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jan-17 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Jan-16 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Jan-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-14 Tue 0.085 0.085 0.085 0.085 5,883 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Jan-10 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Jan-09 Thu ### ### 0.085 0.085 2.6 2.6 ###
2014-Jan-08 Wed ### ### ### ### 95.1 95.1 0.0
2014-Jan-07 Tue 0.083 ### 0.083 ### 1,386,953 57,558 97.3 97.3 0.0
2014-Jan-06 Mon 0.075 ### 0.075 0.081 96.5 96.5 0.0
2014-Jan-03 Fri 0.058 0.075 0.058 0.075 96,288 ### ### ### 0.0
2014-Jan-02 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Dec-31 Tue 0.055 0.055 0.055 0.055 69.1 69.1 ###
2013-Dec-30 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-24 Tue 0.055 0.055 0.055 0.055 67.7 67.7 ###
2013-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-20 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 0.041 ### 0.041 ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.055 0.055 ### ### ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 Next >>

Server processing from 2025-06-03 12:00:09 thru 2025-06-03 12:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000