Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 12:26:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOC) LOCAL TELECOM AND IN Daily Prices...

     Prev Section TOC    Company Info for LOC    Limits Next Section


Company Details for (LOC) LOCAL TELECOM AND IN

Listing Code LOC
Listing Name LOCAL TELECOM AND IN
GICS Sector
ISIN Name LOCAL TELECOM AND IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOC7


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (LOC) LOCAL TELECOM AND IN
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-17 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Dec-16 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Dec-15 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Dec-12 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Dec-11 Thu 0.056 0.056 0.056 0.056 86,641 4,851 ### ### ###
2025-Dec-10 Wed 0.056 ### 0.056 0.056 ### ### ###
2025-Dec-09 Tue 0.057 0.057 0.056 0.056 117,358 ### 27.1 27.1 ###
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 5.1 5.1 0.0
2025-Dec-03 Wed ### ### ### ### 125,080 0 95.5 95.5 0.0
2025-Dec-02 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Dec-01 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2025-Nov-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-27 Thu ### ### 0.058 0.058 135,346 3,925 15.0 15.0 0.0
2025-Nov-26 Wed ### ### ### ### 42,527 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 128,277 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 752,055 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 80.7 80.7 0.0
2025-Nov-18 Tue ### ### ### ### 90,870 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 143,874 0 84.5 84.5 0.0
2025-Nov-14 Fri ### ### ### ### 67,874 0 15.6 15.6 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 81,426 0 11.1 11.1 0.0
2025-Nov-11 Tue ### ### ### ### 16,076 0 ### ### 0.0
2025-Nov-10 Mon 0.071 0.071 ### ### 5.1 5.1 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.072 ### 0.072 50,783 1,828 92.5 92.5 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 14.4 14.4 0.0
2025-Oct-30 Thu ### ### ### ### 107,440 0 14.0 14.0 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.071 ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### 0.058 0.058 85,485 2,479 ### ### 0.0
2025-Oct-23 Thu ### ### 0.059 ### ### ### 0.0
2025-Oct-22 Wed 0.057 ### 0.057 ### 98.7 98.7 0.0
2025-Oct-21 Tue ### ### 0.057 0.057 2.6 2.6 0.0
2025-Oct-20 Mon 0.071 0.071 ### ### ### ### 0.0
2025-Oct-17 Fri 0.078 0.078 ### 0.071 30,374 1,184 ### ### 0.0
2025-Oct-16 Thu 0.074 0.074 0.072 0.073 15,383 1,122 27.2 27.2 0.0
2025-Oct-15 Wed ### 0.074 ### 0.073 91.9 91.9 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.073 ### ### 42,281 1,543 14.8 14.8 0.0
2025-Oct-10 Fri 0.072 0.073 0.072 0.073 13,384 970 76.7 76.7 0.0
2025-Oct-09 Thu 0.079 0.085 0.076 0.078 66,520 5,354 26.2 26.2 0.0
2025-Oct-08 Wed 0.072 0.076 0.072 0.076 89,542 6,626 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 39,125 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 89.4 89.4 0.0
2025-Sep-30 Tue ### ### ### ### 122,374 0 24.7 24.7 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 83.9 83.9 0.0
2025-Sep-25 Thu ### ### ### ### 67,056 0 87.2 87.2 0.0
2025-Sep-24 Wed ### ### ### ### 6.8 6.8 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 458,482 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 387,922 0 75.8 75.8 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.059 ### 390,972 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 370,685 0 10.0 10.0 0.0
2025-Sep-12 Fri 0.054 0.072 0.054 0.059 4,094,684 ### ### ### 0.0
2025-Sep-11 Thu 0.059 0.059 0.054 0.054 4.8 4.8 ###
2025-Sep-10 Wed 0.053 0.057 0.053 0.057 ### ### 0.0
2025-Sep-09 Tue 0.053 0.055 0.053 0.055 8,077 ### 88.6 88.6 ###
2025-Sep-08 Mon 0.054 0.054 0.053 0.053 64,857 ### 21.0 21.0 ###
2025-Sep-05 Fri ### ### 0.058 0.058 3.7 3.7 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### 0.051 ### 1,373,340 35,020 4.5 4.5 0.0
2025-Sep-02 Tue ### ### ### ### 6.8 6.8 0.0
2025-Sep-01 Mon ### ### ### ### 77.2 77.2 0.0
2025-Aug-29 Fri ### ### ### ### 31,655 0 9.6 9.6 0.0
2025-Aug-28 Thu 0.073 0.073 ### ### 206,648 7,542 ### ### 0.0
2025-Aug-27 Wed 0.074 0.074 0.073 0.073 25,729 ### 22.6 22.6 0.0
2025-Aug-26 Tue 0.071 0.071 ### ### 16,241 576 ### ### 0.0
2025-Aug-25 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Aug-22 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Aug-21 Thu 0.072 0.078 ### ### ### ### 0.0
2025-Aug-20 Wed 0.078 0.079 0.072 0.077 ### ### 0.0
2025-Aug-19 Tue 0.079 0.082 0.078 0.082 ### ### 0.0
2025-Aug-18 Mon 0.082 0.082 0.077 0.077 6.6 6.6 0.0
2025-Aug-15 Fri 0.084 0.084 0.077 0.079 5.3 5.3 0.0
2025-Aug-14 Thu 0.081 0.085 0.077 0.083 497,920 ### 83.7 83.7 0.0
2025-Aug-13 Wed 0.075 0.075 0.074 0.075 506,243 ### ### ### 0.0
2025-Aug-12 Tue 0.088 0.088 0.075 0.075 ### ### 0.0
2025-Aug-11 Mon 0.083 0.083 0.077 ### ### ### 0.0
2025-Aug-08 Fri 0.083 0.085 0.078 0.085 83.7 83.7 ###
2025-Aug-07 Thu 0.087 0.087 ### ### ### ### 0.0
2025-Aug-06 Wed 0.085 0.089 0.085 0.087 427,056 37,153 81.3 81.3 ###
2025-Aug-05 Tue 0.086 0.086 0.083 0.085 ### ### ###
2025-Aug-04 Mon 0.086 0.086 0.085 0.085 136,976 ### 24.1 24.1 ###
2025-Aug-01 Fri ### ### 0.089 0.089 42,527 ### 24.8 24.8 ###
2025-Jul-31 Thu ### ### 0.086 0.087 18.2 18.2 ###
2025-Jul-30 Wed ### ### 0.086 0.089 5.5 5.5 ###
2025-Jul-29 Tue 0.089 ### 0.086 ### 267,641 ### 95.9 95.9 0.0
2025-Jul-28 Mon ### ### 0.085 0.087 764,251 32,480 11.4 11.4 ###
2025-Jul-25 Fri 0.086 ### 0.084 ### 830,129 ### 93.4 93.4 0.0
2025-Jul-24 Thu ### ### 0.077 0.084 0.6 0.6 ###
2025-Jul-23 Wed ### ### ### ### 1,834,341 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 0.7 0.7 0.0
2025-Jul-21 Mon ### ### ### ### 12.8 12.8 0.0
2025-Jul-18 Fri 0.145 ### ### ### 396,650 0 ### ### 0.0
2025-Jul-17 Thu 0.145 ### ### ### 12.1 12.1 0.0
2025-Jul-16 Wed 0.155 0.155 ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 12.8 12.8 0.0
2025-Jul-14 Mon ### 0.175 0.125 0.175 1,613,824 242,073 99.5 99.5 0.0
2025-Jul-11 Fri ### ### ### ### 445,079 0 97.3 97.3 0.0
2025-Jul-10 Thu ### ### 0.1075 ### 1,785,877 ### ### ### 0.0
2025-Jul-09 Wed ### ### 0.1125 ### 1,613,474 90,757 0.4 0.4 0.0
2025-Jul-08 Tue 0.175 ### 0.155 0.155 2.0 2.0 ###
2025-Jul-07 Mon ### 0.175 0.155 0.175 94.4 94.4 0.0
2025-Jul-04 Fri 0.185 0.185 ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### 0.185 248,221 0 6.9 6.9 ###
2025-Jul-02 Wed ### 0.2 0.175 ### ### ### 0.0
2025-Jul-01 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2025-Jun-30 Mon 0.23 0.25 0.21 0.21 4.9 4.9 ###
2025-Jun-27 Fri 0.25 0.26 0.225 0.23 ### ### ###
2025-Jun-26 Thu ### 0.28 ### 0.25 6,456,047 903,846 99.6 99.6 0.0
2025-Jun-25 Wed 0.175 0.185 0.175 0.175 1,268,285 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.185 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 98.8 98.8 0.0
2025-Jun-20 Fri ### ### ### ### 435,672 0 12.1 12.1 0.0
2025-Jun-19 Thu 0.125 0.125 ### ### 2,010,051 125,628 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 2,632,324 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 3,030,748 0 7.1 7.1 0.0
2025-Jun-13 Fri ### ### ### ### 7.9 7.9 0.0
2025-Jun-12 Thu ### 0.175 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.155 ### 87.7 87.7 0.0
2025-Jun-10 Tue ### ### ### ### 2,123,741 0 97.8 97.8 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 99.0 99.0 0.0
2025-Jun-04 Wed ### ### 0.088 0.088 ### ### ###
2025-Jun-03 Tue ### ### 0.088 0.088 219,942 9,677 ### ### ###
2025-Jun-02 Mon ### ### ### ### 574,355 0 4.3 4.3 0.0
2025-May-30 Fri 0.075 ### 0.075 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 97.9 97.9 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 12:26:24 thru 2026-03-20 12:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000