(LOC) LOCAL TELECOM AND IN Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-09 08:38:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LOC) LOCAL TELECOM AND IN Daily Prices...

TOC Company Info for LOC Limits

Company Details for (LOC) LOCAL TELECOM AND IN

Listing Code	LOC
Listing Name	LOCAL TELECOM AND IN
GICS Sector
ISIN Name	LOCAL TELECOM AND IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LOC7

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for LOC .. Thursday 11th December 2025

LOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LOC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

19 Days for (LOC) LOCAL TELECOM AND IN

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-17 Wed	0.056	0.056	0.056	0.056	0				###
2025-Dec-16 Tue	0.056	0.056	0.056	0.056	0				###
2025-Dec-15 Mon	0.056	0.056	0.056	0.056	0				###
2025-Dec-12 Fri	0.056	0.056	0.056	0.056	0				###
2025-Dec-11 Thu	0.056	0.056	0.056	0.056	86,641	4,851	###	###	###
2025-Dec-10 Wed	0.056	###	0.056	0.056			###	###	###
2025-Dec-09 Tue	0.057	0.057	0.056	0.056	117,358	###	27.1	27.1	###
2025-Dec-08 Mon	###	###	###	###			69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	###			67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###			5.1	5.1	0.0
2025-Dec-03 Wed	###	###	###	###	125,080	0	95.5	95.5	0.0
2025-Dec-02 Tue	0.059	###	0.059	###			###	###	0.0
2025-Dec-01 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2025-Nov-28 Fri	0.058	0.058	0.058	0.058	0				0.0
2025-Nov-27 Thu	###	###	0.058	0.058	135,346	3,925	15.0	15.0	0.0
2025-Nov-26 Wed	###	###	###	###	42,527	0	###	###	0.0
2025-Nov-25 Tue	###	###	###	###	128,277	0	###	###	0.0
2025-Nov-24 Mon	###	###	###	###	0				0.0
2025-Nov-21 Fri	###	###	###	###	752,055	0	###	###	0.0