Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 03:48:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOM) LUCAPA DIAMOND COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOM    Limits Next Section


Company Details for (LOM) LUCAPA DIAMOND COMPANY LIMITED

Listing Code LOM
Listing Name LUCAPA DIAMOND COMPANY LIMITED
GICS Sector Materials
ISIN Name LONRHO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOM6


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for LOM .. Tuesday 13th May 2025

LOM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (LOM) LUCAPA DIAMOND COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 146,440 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 2,499,070 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 154,752 0 5.2 5.2 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 123,072 0 97.1 97.1 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.0155 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 23,950 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 81,681 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 1,714,258 0 97.1 97.1 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 60,641 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 1,548,445 0 1.2 1.2 0.0
2025-Apr-10 Thu ### ### ### ### 5,577 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 14.3 14.3 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.0145 ### 0.0145 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 10.1 10.1 0.0
2025-Apr-03 Thu ### ### ### ### 489,750 0 7.3 7.3 0.0
2025-Apr-02 Wed ### ### ### ### 8.9 8.9 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 649,889 0 98.6 98.6 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 1.5 1.5 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 839,822 0 93.7 93.7 0.0
2025-Mar-17 Mon ### ### ### ### 6.1 6.1 0.0
2025-Mar-14 Fri ### ### ### ### 93.2 93.2 0.0
2025-Mar-13 Thu ### ### ### ### 5.5 5.5 0.0
2025-Mar-12 Wed ### ### ### ### 95.1 95.1 0.0
2025-Mar-11 Tue ### ### 0.0145 ### 1,790,073 12,978 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 64,144 0 94.5 94.5 0.0
2025-Mar-07 Fri ### ### ### ### 2,565,878 0 0.4 0.4 0.0
2025-Mar-06 Thu ### ### ### ### 336,854 0 98.1 98.1 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0.4 0.4 0.0
2025-Mar-03 Mon ### ### ### ### 1,618,687 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 26,947 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 191,781 0 93.7 93.7 0.0
2025-Feb-25 Tue ### ### ### ### 363,820 0 93.9 93.9 0.0
2025-Feb-24 Mon ### ### ### ### 416,525 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 93.2 93.2 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 219,925 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 156,140 0 6.1 6.1 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 2.3 2.3 0.0
2025-Feb-12 Wed ### ### ### ### 1,328 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 80,979 0 93.1 93.1 0.0
2025-Feb-07 Fri ### ### ### ### 10,541 0 6.1 6.1 0.0
2025-Feb-06 Thu 0.0175 0.0175 ### ### 163,972 ### 3.2 3.2 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 221,820 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 1,124,749 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 15:48:39 thru 2026-04-19 15:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000