Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 07:43:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOV) LOVISA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOV    Limits Next Section


Company Details for (LOV) LOVISA HOLDINGS LIMITED

Listing Code LOV
Listing Name LOVISA HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for LOV .. Thursday 26th March 2026

LOV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 3,181 0.2
MAX ### 4,838,589 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (LOV) LOVISA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu 23.29 23.44 ### ### 424,947 4,980,378 ### ### 0.0
2026-Apr-08 Wed 22.5 ### 22.5 ### 390,687 4,395,228 88.0 88.0 0.0
2026-Apr-07 Tue ### ### ### 21.42 36.3 36.3 1.5
2026-Apr-02 Thu 21.82 ### ### 21 269,628 0 ### ### 1.5
2026-Apr-01 Wed 21.51 ### 21.51 21.76 64.8 64.8 1.6
2026-Mar-31 Tue ### ### 20.57 ### 57.1 57.1 0.0
2026-Mar-30 Mon ### 21.72 21.23 21.51 39.3 39.3 ###
2026-Mar-27 Fri 22.75 ### ### ### 494,459 0 ### ### 0.0
2026-Mar-26 Thu 22.22 ### 22.2 22.8 ### ### 1.6
2026-Mar-25 Wed 21.25 ### 21.22 22.47 80.5 80.5 ###
2026-Mar-24 Tue ### ### ### ### 427,544 0 11.4 11.4 0.0
2026-Mar-23 Mon ### 21.26 ### ### ### ### 0.0
2026-Mar-20 Fri 20.5 21.4 ### ### 1,444,357 ### ### ### 0.0
2026-Mar-19 Thu 20.5 20.75 ### 20.27 ### ### 1.4
2026-Mar-18 Wed 20.8 22 ### 20.76 ### ### 1.5
2026-Mar-17 Tue ### ### 20.48 20.8 ### ### 1.5
2026-Mar-16 Mon 20.7 ### 20.45 ### 207,587 2,122,577 85.6 85.6 0.0
2026-Mar-13 Fri 20.86 ### ### 20.84 43.0 43.0 1.5
2026-Mar-12 Thu 21.82 ### ### 20.79 15.4 15.4 1.5
2026-Mar-11 Wed ### 23 ### ### 481,576 5,538,124 17.6 17.6 0.0
2026-Mar-10 Tue 22.5 ### ### 22.59 ### ### ###
2026-Mar-09 Mon 21.44 22.27 ### ### 553,945 6,168,177 91.2 91.2 0.0
2026-Mar-06 Fri 21.42 22.42 21.29 ### 543,447 ### ### ### 0.0
2026-Mar-05 Thu 22.5 22.575 21.21 21.47 ### ### ###
2026-Mar-04 Wed 22.41 22.55 ### ### 29.9 29.9 0.0
2026-Mar-03 Tue 23.2 23.56 ### 22.48 1,007,320 11,866,229 ### ### 1.6
2026-Mar-02 Mon ### 24.2 22.72 23.47 29.1 29.1 ###
2026-Feb-27 Fri 24.81 ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 25.44 ### 24.7 295,173 ### 27.7 27.7 1.8
2026-Feb-25 Wed 25 25.29 23.76 ### 228,980 ### 59.3 59.3 0.0
2026-Feb-24 Tue 25.5 25.77 24.86 24.89 ### ### 1.8
2026-Feb-23 Mon ### 26.49 25.51 25.84 33.9 33.9 1.8
2026-Feb-20 Fri ### ### 25.71 26.21 20.9 20.9 1.9
2026-Feb-19 Thu ### ### ### ### 949,148 0 17.2 17.2 0.0
2026-Feb-18 Wed 29.75 ### 29.75 ### 98,589 ### 87.0 87.0 0.0
2026-Feb-17 Tue 28.5 ### 28.46 ### 93.8 93.8 0.0
2026-Feb-16 Mon 28.4 29.2 ### 28.85 181,646 ### 77.9 77.9 ###
2026-Feb-13 Fri ### ### ### ### 290,128 0 ### ### 0.0
2026-Feb-12 Thu 32.51 ### ### ### 303,281 0 ### ### 0.0
2026-Feb-11 Wed 33.4 33.85 32.55 ### 26.7 26.7 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 31.53 ### ### 31.21 114,655 0 ### ### ###
2026-Feb-05 Thu ### ### 30.56 ### ### ### 0.0
2026-Feb-04 Wed ### ### 30.51 30.8 15.0 15.0 2.2
2026-Feb-03 Tue ### 32.48 ### ### 68.9 68.9 0.0
2026-Feb-02 Mon 30.43 ### ### 31.44 89.8 89.8 2.2
2026-Jan-30 Fri ### ### 30.85 ### 266,584 4,112,058 56.8 56.8 0.0
2026-Jan-29 Thu ### ### ### 30.82 180,659 0 82.0 82.0 ###
2026-Jan-28 Wed ### ### ### 30.5 ### ### 2.2
2026-Jan-27 Tue ### ### ### ### 84,252 0 39.7 39.7 0.0
2026-Jan-23 Fri 30.78 31.89 30.74 ### 104,543 ### ### ### 0.0
2026-Jan-22 Thu ### ### 30.29 ### 190,471 2,884,683 81.2 81.2 0.0
2026-Jan-21 Wed 30.77 ### 29.73 30.2 168,041 2,497,929 ### ### 2.2
2026-Jan-20 Tue ### 31.185 ### ### 174,359 ### ### ### 0.0
2026-Jan-19 Mon 30.53 ### 29.925 30.28 30.6 30.6 2.2
2026-Jan-16 Fri ### ### ### 30.7 112,788 0 ### ### 2.2
2026-Jan-15 Thu 29.27 ### ### ### 183,681 0 ### ### 0.0
2026-Jan-14 Wed 29.51 31.75 29.51 ### 76.4 76.4 0.0
2026-Jan-13 Tue ### ### 28.59 ### 121,283 1,733,740 24.8 24.8 0.0
2026-Jan-12 Mon 29.48 29.85 ### ### 108,174 ### ### ### 0.0
2026-Jan-09 Fri 28.8 ### 28.8 ### 134,189 1,932,321 79.2 79.2 0.0
2026-Jan-08 Thu ### ### ### ### 101,122 0 81.4 81.4 0.0
2026-Jan-07 Wed 29 29 28.29 28.79 134,082 3,840,778 31.4 31.4 ###
2026-Jan-06 Tue ### ### ### ### 6.3 6.3 0.0
2026-Jan-05 Mon 29.84 29.84 29.26 29.46 92,849 2,743,687 28.3 28.3 2.1
2026-Jan-02 Fri ### 29.41 28.56 29.29 60,924 1,765,882 ### ### 2.1
2025-Dec-31 Wed 29.48 29.48 ### ### 52,786 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 12.8 12.8 0.0
2025-Dec-29 Mon 29.85 30.24 ### 29.24 20.8 20.8 2.1
2025-Dec-24 Wed ### 29.84 ### 29.83 44,544 ### ### ### ###
2025-Dec-23 Tue ### ### ### ### 78,186 0 58.6 58.6 0.0
2025-Dec-22 Mon 30.5 ### 29.5 29.78 15.5 15.5 2.1
2025-Dec-19 Fri ### 30.82 29.8 30.5 ### ### 2.2
2025-Dec-18 Thu 28.51 29.59 28.44 28.85 257,850 ### 79.5 79.5 ###
2025-Dec-17 Wed ### 29.88 ### 28.7 ### ### ###
2025-Dec-16 Tue 29.53 ### ### ### ### ### 0.0
2025-Dec-15 Mon 29.86 30.25 ### ### 99,573 1,506,041 73.1 73.1 0.0
2025-Dec-12 Fri ### ### 29.78 ### ### ### 0.0
2025-Dec-11 Thu 31.22 31.46 30.53 30.8 231,658 ### 33.7 33.7 2.2
2025-Dec-10 Wed ### 31.48 ### 30.59 173,353 2,728,576 22.1 22.1 2.2
2025-Dec-09 Tue 31.41 ### 30.74 ### 150,143 ### 33.3 33.3 0.0
2025-Dec-08 Mon 31.55 ### ### ### 76,954 0 ### ### 0.0
2025-Dec-05 Fri ### 32.24 31.51 31.75 ### ### 2.3
2025-Dec-04 Thu ### 31.81 ### 31.79 211,280 ### ### ### ###
2025-Dec-03 Wed 31.51 32.55 ### 31.58 67.1 67.1 2.3
2025-Dec-02 Tue 30.78 ### ### ### ### ### 0.0
2025-Dec-01 Mon 31.75 ### 31.245 31.74 ### ### 2.3
2025-Nov-28 Fri ### 32.77 ### ### 119,520 ### 27.4 27.4 0.0
2025-Nov-27 Thu ### ### 31.24 ### ### ### 0.0
2025-Nov-26 Wed 30.88 ### 30.85 31.21 ### ### ###
2025-Nov-25 Tue ### 31.57 ### ### 210,147 3,317,170 ### ### 0.0
2025-Nov-24 Mon ### 31.5 ### ### 27.0 27.0 0.0
2025-Nov-21 Fri ### ### 29.5 ### ### ### 0.0
2025-Nov-20 Thu 34.72 35.42 34.55 34.82 212,921 7,449,041 ### ### 2.5
2025-Nov-19 Wed ### 34.78 ### 34.52 ### ### 2.5
2025-Nov-18 Tue 35.71 ### 34.58 34.89 ### ### 2.5
2025-Nov-17 Mon 34.52 35.4 ### ### 80.6 80.6 0.0
2025-Nov-14 Fri 34.77 ### 33.89 35.21 150,286 ### 78.1 78.1 ###
2025-Nov-13 Thu 35.49 ### ### 35.59 187,929 0 74.1 74.1 2.5
2025-Nov-12 Wed ### ### 35.045 35.49 184,629 ### ### ### ###
2025-Nov-11 Tue 36.83 ### 35.88 ### 20.2 20.2 0.0
2025-Nov-10 Mon ### ### 35.25 ### 131,421 ### 66.9 66.9 0.0
2025-Nov-07 Fri ### 36.5 ### 35.77 ### ### 2.6
2025-Nov-06 Thu ### ### ### ### 197,441 0 16.9 16.9 0.0
2025-Nov-05 Wed 37.44 ### ### ### 112,042 0 49.1 49.1 0.0
2025-Nov-04 Tue 36.28 36.49 35.8 36.28 75.7 75.7 ###
2025-Nov-03 Mon 36.75 36.89 36.22 ### 523,643 ### 38.4 38.4 0.0
2025-Oct-31 Fri ### ### 36.025 36.24 7.9 7.9 2.6
2025-Oct-30 Thu 37.83 ### 37.28 ### 73.0 73.0 0.0
2025-Oct-29 Wed ### 38.53 37.83 38.23 87,020 3,322,423 ### ### ###
2025-Oct-28 Tue ### 38.89 37.55 37.73 120,525 ### 36.1 36.1 ###
2025-Oct-27 Mon ### 38.89 ### ### ### ### 0.0
2025-Oct-24 Fri 38.78 ### 38.5 ### 111,351 ### ### ### 0.0
2025-Oct-23 Thu 37.52 38.74 37.52 ### ### ### 0.0
2025-Oct-22 Wed 38.2 38.28 37.78 ### 119,148 ### 46.3 46.3 0.0
2025-Oct-21 Tue 37.77 38.4 ### ### 86,754 1,665,676 80.8 80.8 0.0
2025-Oct-20 Mon ### ### 37.5 37.77 40.2 40.2 2.7
2025-Oct-17 Fri 38.29 ### ### ### 121,085 0 40.0 40.0 0.0
2025-Oct-16 Thu 38.52 ### 38.26 38.78 173,558 ### ### ### 2.8
2025-Oct-15 Wed 38.44 ### 37.8 ### 28.9 28.9 0.0
2025-Oct-14 Tue 37.75 38.26 37.175 ### 125,150 4,720,345 65.6 65.6 0.0
2025-Oct-13 Mon 37.53 ### 37.26 37.71 71.9 71.9 ###
2025-Oct-10 Fri ### ### 37.81 ### 159,443 ### ### ### 0.0
2025-Oct-09 Thu 37.5 ### 37.2 ### 174,188 ### 76.2 76.2 0.0
2025-Oct-08 Wed 37.2 37.2 36.21 ### 120,373 ### 39.6 39.6 0.0
2025-Oct-07 Tue ### ### 36.88 ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri 37.5 37.75 ### 37.71 ### ### ###
2025-Oct-02 Thu ### ### ### 37.52 69.8 69.8 ###
2025-Oct-01 Wed 37.5 ### ### ### ### ### 0.0
2025-Sep-30 Tue 37.52 37.81 37.29 ### ### ### 0.0
2025-Sep-29 Mon 37.53 37.875 37.23 37.57 121,656 4,568,486 ### ### ###
2025-Sep-26 Fri ### 37.42 36.77 37.41 205,275 7,614,676 74.4 74.4 2.7
2025-Sep-25 Thu 37.21 37.86 36.84 ### 255,344 ### 66.9 66.9 0.0
2025-Sep-24 Wed 38.42 38.57 ### ### ### ### 0.0
2025-Sep-23 Tue 38.81 ### ### 38.72 173,827 0 32.9 32.9 2.8
2025-Sep-22 Mon 39.47 39.59 38.75 ### 36.4 36.4 0.0
2025-Sep-19 Fri 39.72 39.87 38.87 ### 23.2 23.2 0.0
2025-Sep-18 Thu 39.83 39.87 ### 39.48 27.1 27.1 2.8
2025-Sep-17 Wed 40 40 39.41 ### 217,657 8,642,071 ### ### 0.0
2025-Sep-16 Tue 39.88 ### 38.87 39.8 265,323 5,156,552 ### ### 2.8
2025-Sep-15 Mon 40 ### 38.26 ### 27.5 27.5 0.0
2025-Sep-12 Fri ### 41.21 40.45 40.76 141,946 5,795,655 26.0 26.0 ###
2025-Sep-11 Thu ### 42.29 ### ### 128,844 ### 26.9 26.9 0.0
2025-Sep-10 Wed ### ### ### ### 78.9 78.9 0.0
2025-Sep-09 Tue ### 42.57 41.52 41.81 36.7 36.7 ###
2025-Sep-08 Mon 41.5 42.22 40.89 41.84 73.4 73.4 3.0
2025-Sep-05 Fri 41.48 ### 40.81 41.54 1,039,377 21,208,487 65.0 65.0 3.0
2025-Sep-04 Thu ### 42 ### 40.77 214,187 4,497,927 26.1 26.1 2.9
2025-Sep-03 Wed ### ### 40.77 40.86 43.8 43.8 2.9
2025-Sep-02 Tue ### ### 41.27 41.54 339,123 ### 16.5 16.5 3.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 41.8 ### ### ### 84.2 84.2 0.0
2025-Aug-28 Thu ### 43.21 41.21 41.83 ### ### 3.0
2025-Aug-27 Wed ### ### ### 41.23 852,870 0 94.5 94.5 2.9
2025-Aug-26 Tue 36.2 ### 35.28 36.41 377,524 6,659,523 74.4 74.4 ###
2025-Aug-25 Mon 35.58 36.29 35.58 36.24 271,824 ### 77.9 77.9 2.6
2025-Aug-22 Fri ### ### 34.48 35.23 28.1 28.1 ###
2025-Aug-21 Thu ### ### 34.85 35.47 69.0 69.0 ###
2025-Aug-20 Wed 35.25 35.85 34.82 ### 41.3 41.3 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon 34.42 ### 34.42 ### 194,756 3,351,750 80.0 80.0 0.0
2025-Aug-15 Fri ### ### 34.23 ### 210,341 3,599,986 27.9 27.9 0.0
2025-Aug-14 Thu ### ### ### ### 107,672 0 32.0 32.0 0.0
2025-Aug-13 Wed 35.48 35.75 34.8 ### ### ### 0.0
2025-Aug-12 Tue ### ### 34.76 ### 184,283 ### ### ### 0.0
2025-Aug-11 Mon ### 35.43 34.76 ### 87,774 3,080,428 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 68.1 68.1 0.0
2025-Aug-07 Thu ### ### 34.5 ### 124,242 2,143,174 ### ### 0.0
2025-Aug-06 Wed 34.22 ### 34.2 34.76 136,582 2,335,552 ### ### 2.5
2025-Aug-05 Tue ### ### ### ### 64.4 64.4 0.0
2025-Aug-04 Mon 33.51 34.27 33.41 33.8 ### ### 2.4
2025-Aug-01 Fri 33.5 ### ### 33.81 157,342 0 ### ### ###
2025-Jul-31 Thu 33.43 ### ### ### 219,550 0 ### ### 0.0
2025-Jul-30 Wed ### 33.73 32.84 33.42 ### ### 2.4
2025-Jul-29 Tue 33.4 33.54 32.79 33.27 ### ### ###
2025-Jul-28 Mon 32.84 33.48 32.78 33.24 122,984 4,074,459 ### ### 2.4
2025-Jul-25 Fri 32.4 ### 32.21 32.8 ### ### 2.3
2025-Jul-24 Thu ### ### ### 32.58 135,725 0 78.1 78.1 2.3
2025-Jul-23 Wed ### 32.46 ### ### 186,673 ### ### ### 0.0
2025-Jul-22 Tue 33.51 33.755 ### 32.26 136,276 ### 10.6 10.6 2.3
2025-Jul-21 Mon 33.5 ### 32.76 33.52 70.4 70.4 2.4
2025-Jul-18 Fri ### ### ### 33.87 75.6 75.6 ###
2025-Jul-17 Thu ### ### 32.2 32.75 447,241 7,200,580 67.1 67.1 ###
2025-Jul-16 Wed ### 32.27 31.58 32.2 71.4 71.4 ###
2025-Jul-15 Tue ### 32.28 ### ### 66.6 66.6 0.0
2025-Jul-14 Mon ### ### ### ### 93,974 0 17.8 17.8 0.0
2025-Jul-11 Fri 33.2 33.48 ### 32.24 ### ### 2.3
2025-Jul-10 Thu 31.75 33.22 ### ### 89.3 89.3 0.0
2025-Jul-09 Wed ### 31.72 ### 31.46 ### ### 2.2
2025-Jul-08 Tue ### 31.21 30.56 30.74 ### ### 2.2
2025-Jul-07 Mon ### 30.71 ### 30.58 39.9 39.9 2.2
2025-Jul-04 Fri ### ### 30.4 ### 143,126 ### 28.8 28.8 0.0
2025-Jul-03 Thu ### 30.79 29.42 ### 76.6 76.6 0.0
2025-Jul-02 Wed 30.81 30.81 ### ### ### ### 0.0
2025-Jul-01 Tue ### ### 30.23 ### 224,948 3,400,089 ### ### 0.0
2025-Jun-30 Mon ### ### 30.89 ### 346,276 ### ### ### 0.0
2025-Jun-27 Fri ### 31.28 ### ### 271,685 4,249,153 ### ### 0.0
2025-Jun-26 Thu 30.88 ### 30.4 30.55 250,822 ### ### ### 2.2
2025-Jun-25 Wed ### ### ### 30.89 ### ### ###
2025-Jun-24 Tue 30.54 ### ### ### 188,552 0 ### ### 0.0
2025-Jun-23 Mon 30.7 30.79 ### 30.2 31.7 31.7 2.2
2025-Jun-20 Fri 29.58 ### 29.275 29.83 74.7 74.7 ###
2025-Jun-19 Thu ### ### 29.43 29.71 9.7 9.7 2.1
2025-Jun-18 Wed ### ### 30.24 30.57 1,644,042 ### 11.0 11.0 ###
2025-Jun-17 Tue 32.7 ### ### 32.27 238,922 0 ### ### ###
2025-Jun-16 Mon 32.5 ### ### 32.8 ### ### 2.3
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu 32.85 ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 27.0 27.0 0.0
2025-Jun-10 Tue ### 33.2 32.72 ### 73.2 73.2 0.0
2025-Jun-06 Fri ### 32.87 ### 32.74 ### ### 2.3
2025-Jun-05 Thu 31.88 ### ### 32.24 328,651 0 77.0 77.0 2.3
2025-Jun-04 Wed ### ### 29.87 ### 426,447 6,368,985 92.3 92.3 0.0
2025-Jun-03 Tue 29.5 29.75 ### ### 196,820 ### 33.1 33.1 0.0
2025-Jun-02 Mon 29.41 29.77 ### 29.44 172,629 2,569,582 73.8 73.8 2.1
2025-May-30 Fri ### 29.87 ### ### 357,580 5,340,457 ### ### 0.0
2025-May-29 Thu ### ### 28.75 29.28 126,659 1,820,723 71.3 71.3 ###
2025-May-28 Wed 29.5 ### 28.75 ### 267,074 3,839,188 21.8 21.8 0.0
2025-May-27 Tue ### ### 27.87 ### 89.7 89.7 0.0
2025-May-26 Mon 28 ### 27.89 ### 87,657 1,222,376 ### ### 0.0
2025-May-23 Fri ### 28.26 27.54 27.88 ### ### ###
2025-May-22 Thu 27.56 27.885 ### 27.79 128,981 ### 70.6 70.6 2.0
2025-May-21 Wed ### ### 27.86 ### 14.1 14.1 0.0
2025-May-20 Tue ### ### 28.4 28.7 123,088 1,747,849 ### ### ###
2025-May-19 Mon 28.49 ### ### 28.71 81.1 81.1 ###
2025-May-16 Fri 28.51 ### 28 28.48 32.7 32.7 2.0
2025-May-15 Thu 28.76 28.83 ### 28.5 ### ### 2.0
2025-May-14 Wed ### ### 28.53 28.53 382,886 ### ### ### 2.0
2025-May-13 Tue 28.2 ### 27.77 28.49 420,950 ### 77.0 77.0 ###
2025-May-12 Mon 26.71 27.52 26.43 ### 187,188 ### ### ### 0.0
2025-May-09 Fri 25.87 26.57 25.74 26.47 110,741 ### 83.3 83.3 ###
2025-May-08 Thu ### 26 ### 25.7 326,840 4,248,920 ### ### 1.8
2025-May-07 Wed 24.79 25.26 ### 25.26 393,885 ### 77.9 77.9 1.8
2025-May-06 Tue ### 25.44 24.7 24.85 174,357 4,371,129 ### ### 1.8
2025-May-05 Mon 25.7 ### ### ### 23.9 23.9 0.0
2025-May-02 Fri ### 25.54 24.89 25.47 104,044 ### 68.8 68.8 ###
2025-May-01 Thu ### ### ### ### 193,825 0 80.3 80.3 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 24.45 ### 24.44 207,844 ### 72.0 72.0 1.7
2025-Apr-28 Mon 24.5 24.79 ### ### 161,473 2,001,457 27.1 27.1 0.0
2025-Apr-24 Thu ### ### 24.145 24.27 17.3 17.3 ###
2025-Apr-23 Wed ### 24.75 ### ### 76.8 76.8 0.0
2025-Apr-22 Tue ### 23.72 ### 23.46 140,551 ### 33.1 33.1 1.7
2025-Apr-17 Thu 23.5 23.88 23.21 23.84 282,046 6,640,773 ### ### 1.7
2025-Apr-16 Wed ### 24.82 23.82 23.82 288,258 ### ### ### ###
2025-Apr-15 Tue 24.58 24.73 24.27 24.42 31.4 31.4 1.7
2025-Apr-14 Mon 24.22 25.28 ### 24.74 ### ### 1.8
2025-Apr-11 Fri 23.46 ### 23.21 ### 79.6 79.6 0.0
2025-Apr-10 Thu ### 24.7 ### ### ### ### 0.0
2025-Apr-09 Wed 21.46 ### ### ### 388,670 0 ### ### 0.0
2025-Apr-08 Tue ### ### 20.78 ### 389,659 4,048,557 ### ### 0.0
2025-Apr-07 Mon ### ### 20.23 ### 45.8 45.8 0.0
2025-Apr-04 Fri 22.23 22.85 ### 22.85 563,586 6,438,970 89.5 89.5 1.6
2025-Apr-03 Thu 23.7 24.72 ### ### 21.5 21.5 0.0
2025-Apr-02 Wed ### ### 23.8 23.88 ### ### 1.7
2025-Apr-01 Tue 24.24 24.49 23.79 ### 91,851 2,217,283 30.9 30.9 0.0
2025-Mar-31 Mon 24.25 ### 24 24 172,841 ### ### ### 1.7
2025-Mar-28 Fri 24.58 ### 24.42 24.72 202,920 2,477,653 ### ### 1.8
2025-Mar-27 Thu 24.55 ### 24 ### 249,573 2,994,876 ### ### 0.0
2025-Mar-26 Wed 25.59 ### 24.89 25 ### ### 1.8
2025-Mar-25 Tue 25.85 25.89 ### 25.42 110,620 1,431,975 22.1 22.1 1.8
2025-Mar-24 Mon 25 ### ### ### 40.2 40.2 0.0
2025-Mar-21 Fri ### 25.55 24.74 ### 334,653 8,414,849 26.7 26.7 0.0
2025-Mar-20 Thu 24.5 25.41 ### 25.23 83.0 83.0 1.8
2025-Mar-19 Wed 25.4 ### 24.27 24.27 ### ### ###
2025-Mar-18 Tue ### ### 24.86 ### ### ### 0.0
2025-Mar-17 Mon 24.28 ### 24.28 ### 86.3 86.3 0.0
2025-Mar-14 Fri ### 24.23 ### ### 67.1 67.1 0.0
2025-Mar-13 Thu ### ### 23.77 ### 262,585 3,120,822 ### ### 0.0
2025-Mar-12 Wed 24.5 ### 23.82 ### 353,378 ### ### ### 0.0
2025-Mar-11 Tue 24.88 ### 23.7 ### 476,822 5,650,340 77.8 77.8 0.0
2025-Mar-10 Mon 25.7 25.7 ### ### 261,540 3,360,789 24.1 24.1 0.0
2025-Mar-07 Fri ### ### ### 25.49 327,440 0 ### ### ###
2025-Mar-06 Thu 26.83 27.23 26.25 ### 298,657 7,986,088 18.8 18.8 0.0
2025-Mar-05 Wed 27.5 27.89 ### 27.2 29.0 29.0 1.9
2025-Mar-04 Tue 27.88 ### 27.24 ### 318,988 ### 37.2 37.2 0.0
2025-Mar-03 Mon ### ### 27.51 28.7 306,722 ### 30.2 30.2 ###
2025-Feb-28 Fri 28.76 29.58 28.44 ### 547,146 ### 81.5 81.5 0.0
2025-Feb-27 Thu 28.77 29.23 28.48 28.57 403,276 11,636,528 27.6 27.6 ###
2025-Feb-26 Wed 27.4 28.44 ### 28.44 365,577 ### ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 27.44 28.78 27 28.2 88.3 88.3 2.0
2025-Feb-21 Fri 30.5 ### ### ### 441,740 0 10.9 10.9 0.0
2025-Feb-20 Thu ### 30.88 ### ### 23.8 23.8 0.0
2025-Feb-19 Wed 30.2 ### ### 30.52 152,541 0 ### ### ###
2025-Feb-18 Tue 29.82 ### ### ### 137,148 0 ### ### 0.0
2025-Feb-17 Mon ### 30.145 29.41 ### 132,458 ### 66.6 66.6 0.0
2025-Feb-14 Fri ### 29.85 28.76 ### 113,176 3,316,622 32.2 32.2 0.0
2025-Feb-13 Thu 28.74 ### ### 28.89 111,683 0 ### ### ###
2025-Feb-12 Wed 28.24 28.53 ### 28.4 ### ### 2.0
2025-Feb-11 Tue 28.43 28.81 ### 28.41 83,448 ### ### ### ###
2025-Feb-10 Mon 28.4 28.545 ### ### 22.7 22.7 0.0
2025-Feb-07 Fri 28.79 ### 28.56 ### ### ### 0.0
2025-Feb-06 Thu 28.4 28.85 ### ### 75.5 75.5 0.0
2025-Feb-05 Wed ### 28.4 ### ### 296,551 4,211,024 64.3 64.3 0.0
2025-Feb-04 Tue 27.86 ### 27.54 27.84 38.7 38.7 2.0
2025-Feb-03 Mon 28.47 ### ### 27.27 ### ### 1.9
2025-Jan-31 Fri 28.8 ### ### ### 252,759 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 07:43:19 thru 2026-04-11 07:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000