Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 07:04:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPI) LITHIUM POWER INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for LPI    Limits Next Section


Company Details for (LPI) LITHIUM POWER INTERNATIONAL LIMITED

Listing Code LPI
Listing Name LITHIUM POWER INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for LPI .. Tuesday 5th March 2024

LPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,616,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LPI) LITHIUM POWER INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### 0.57 ### ### 4,102,428 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.57 ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.54 0.56 ### 0.56 758,824 212,470 86.6 86.6 ###
2024-Feb-29 Thu 0.54 0.54 ### 0.54 5,180,585 1,398,757 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.54 ### 0.54 73.3 73.3 0.0
2024-Feb-27 Tue ### 0.54 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.5375 0.53 0.53 32.4 32.4 0.0
2024-Feb-23 Fri ### 0.54 ### ### 1,972,077 ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.54 0.54 ### ### 27.3 27.3 0.0
2024-Feb-21 Wed 0.54 0.545 ### ### 1,174,851 320,146 32.0 32.0 0.0
2024-Feb-20 Tue ### 0.5425 ### 0.54 ### ### 0.0
2024-Feb-19 Mon 0.54 0.5425 ### ### 30.8 30.8 0.0
2024-Feb-16 Fri 0.54 0.545 ### 0.545 72.9 72.9 0.0
2024-Feb-15 Thu 0.545 0.545 0.5375 0.5425 992,587 ### ### ### 0.0
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 64.9 64.9 0.0
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 1,613,042 883,140 ### ### 0.0
2024-Feb-12 Mon 0.545 0.545 0.54 0.545 73.2 73.2 0.0
2024-Feb-09 Fri 0.545 0.55 0.5375 0.545 2,299,871 1,250,554 ### ### 0.0
2024-Feb-08 Thu 0.56 0.56 0.53 0.555 2,141,887 1,167,328 ### ### ###
2024-Feb-07 Wed 0.56 0.56 0.555 0.555 213,021 118,759 25.4 25.4 ###
2024-Feb-06 Tue 0.56 0.56 0.555 0.555 1,329,470 741,179 ### ### ###
2024-Feb-05 Mon 0.56 ### 0.555 0.56 676,256 ### ### ### ###
2024-Feb-02 Fri 0.56 0.56 0.5575 0.56 61.9 61.9 ###
2024-Feb-01 Thu 0.555 0.56 0.555 0.56 177,925 ### ### ### ###
2024-Jan-31 Wed 0.555 0.56 0.555 0.56 1,536,989 856,871 71.7 71.7 ###
2024-Jan-30 Tue 0.555 0.5575 0.555 0.555 ### ### ###
2024-Jan-29 Mon 0.555 0.5575 0.555 0.555 386,350 ### ### ### ###
2024-Jan-25 Thu 0.56 0.56 0.555 0.555 326,629 ### ### ### ###
2024-Jan-24 Wed 0.56 0.56 0.555 0.555 ### ### ###
2024-Jan-23 Tue 0.56 0.56 0.555 0.555 31.4 31.4 ###
2024-Jan-22 Mon 0.555 0.56 0.55 0.555 2,769,487 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.56 0.56 0.555 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.555 0.56 0.555 0.56 78.2 78.2 ###
2024-Jan-17 Wed 0.555 0.56 0.555 0.56 1,384,652 771,943 ### ### ###
2024-Jan-16 Tue 0.555 0.56 0.555 0.555 1,859,374 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.555 0.555 0.55 0.555 70.8 70.8 ###
2024-Jan-12 Fri 0.56 0.56 0.555 0.56 712,523 ### ### ### ###
2024-Jan-11 Thu 0.555 0.5575 0.555 0.555 70.3 70.3 ###
2024-Jan-10 Wed 0.555 0.5575 0.555 0.555 2,215,850 ### ### ### ###
2024-Jan-09 Tue 0.555 0.56 0.555 0.555 68.9 68.9 ###
2024-Jan-08 Mon 0.56 0.56 0.555 0.56 77.3 77.3 ###
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 723,823 ### ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 ### ### ###
2024-Jan-03 Wed 0.555 0.56 0.55 0.56 479,324 266,024 82.9 82.9 ###
2024-Jan-02 Tue 0.55 0.555 0.5475 0.555 ### ### ###
2023-Dec-29 Fri 0.55 0.5525 0.55 0.55 ### ### ###
2023-Dec-28 Thu 0.555 0.555 0.5475 0.55 ### ### ###
2023-Dec-27 Wed 0.55 0.555 0.55 0.555 73.9 73.9 ###
2023-Dec-22 Fri 0.55 0.555 0.545 0.545 810,846 ### ### ### 0.0
2023-Dec-21 Thu 0.545 0.555 0.545 0.555 1,137,276 ### 82.1 82.1 ###
2023-Dec-20 Wed 0.545 0.555 0.545 0.55 ### ### ###
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 78.8 78.8 ###
2023-Dec-18 Mon 0.54 0.545 0.54 0.545 2,017,627 ### 76.2 76.2 0.0
2023-Dec-15 Fri 0.54 0.54 ### 0.54 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.54 ### ### ### ### 0.0
2023-Dec-13 Wed ### 0.54 ### 0.54 746,957 201,678 79.5 79.5 0.0
2023-Dec-12 Tue 0.54 0.54 ### 0.54 69.8 69.8 0.0
2023-Dec-11 Mon 0.54 0.54 ### 0.5375 1,693,828 ### 36.9 36.9 0.0
2023-Dec-08 Fri 0.53 0.54 0.53 0.54 834,750 ### 80.2 80.2 0.0
2023-Dec-07 Thu ### 0.54 0.5325 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.54 0.54 0.5325 ### 284,821 ### 22.6 22.6 0.0
2023-Dec-05 Tue 0.54 0.5425 0.53 0.54 77.9 77.9 0.0
2023-Dec-04 Mon 0.545 0.545 0.54 0.545 ### ### 0.0
2023-Dec-01 Fri 0.54 0.545 0.54 0.545 413,977 224,582 75.7 75.7 0.0
2023-Nov-30 Thu 0.545 0.545 0.54 0.54 4,977,970 2,700,548 ### ### 0.0
2023-Nov-29 Wed 0.54 0.545 0.54 0.545 ### ### 0.0
2023-Nov-28 Tue 0.54 0.545 0.54 0.54 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2023-Nov-24 Fri 0.54 0.545 0.54 0.54 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.545 ### 0.54 3,163,620 862,086 ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 ### 0.54 1,319,726 356,326 72.7 72.7 0.0
2023-Nov-21 Tue 0.53 0.54 0.53 ### 1,608,243 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.53 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.53 ### 3,121,446 827,183 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.54 0.53 0.53 2,836,142 ### 34.6 34.6 0.0
2023-Nov-15 Wed 0.53 ### 0.53 ### 3,832,589 ### ### ### 0.0
2023-Nov-14 Tue 0.53 ### 0.5275 0.53 ### ### 0.0
2023-Nov-13 Mon 0.525 ### 0.525 ### 3,618,951 949,974 ### ### 0.0
2023-Nov-10 Fri 0.525 0.53 0.525 0.525 68.8 68.8 0.0
2023-Nov-09 Thu 0.525 0.53 0.525 0.53 1,516,854 800,140 78.8 78.8 0.0
2023-Nov-08 Wed 0.53 0.53 0.525 0.525 2,321,383 1,224,529 24.6 24.6 0.0
2023-Nov-07 Tue 0.525 0.53 0.525 0.53 74.8 74.8 0.0
2023-Nov-06 Mon 0.525 0.53 0.525 0.53 77.3 77.3 0.0
2023-Nov-03 Fri 0.525 0.53 0.525 0.525 61.1 61.1 0.0
2023-Nov-02 Thu 0.525 0.53 0.525 0.525 62.5 62.5 0.0
2023-Nov-01 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2023-Oct-31 Tue 0.525 0.53 0.525 0.525 69.7 69.7 0.0
2023-Oct-30 Mon 0.53 0.53 0.525 0.525 30.7 30.7 0.0
2023-Oct-27 Fri 0.53 0.53 0.525 0.53 913,571 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.525 0.53 0.525 0.525 72.2 72.2 0.0
2023-Oct-25 Wed 0.525 0.53 0.525 0.525 2,106,646 1,111,255 ### ### 0.0
2023-Oct-24 Tue 0.525 ### 0.525 0.525 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 ### 0.5275 0.53 ### ### 0.0
2023-Oct-20 Fri ### 0.5375 0.53 0.53 ### ### 0.0
2023-Oct-19 Thu 0.53 0.54 0.53 ### 17,245,686 9,226,442 ### ### 0.0
2023-Oct-18 Wed 0.54 0.55 0.525 0.53 57,616,146 30,968,678 ### ### 0.0
2023-Oct-17 Tue 0.445 0.45 ### ### 1,692,323 380,772 5.3 5.3 0.0
2023-Oct-16 Mon 0.45 0.46 0.44 0.445 2,499,755 1,124,889 ### ### ###
2023-Oct-13 Fri 0.42 0.455 ### ### ### ### 0.0
2023-Oct-12 Thu 0.42 ### 0.41 ### 25.2 25.2 0.0
2023-Oct-11 Wed ### ### ### ### 427,248 0 86.0 86.0 0.0
2023-Oct-10 Tue ### ### ### ### 86.7 86.7 0.0
2023-Oct-09 Mon ### 0.345 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 8.0 8.0 0.0
2023-Oct-05 Thu ### 0.355 ### ### 528,944 93,887 87.7 87.7 0.0
2023-Oct-04 Wed ### 0.355 ### ### 543,141 ### 13.5 13.5 0.0
2023-Oct-03 Tue ### ### ### 0.355 643,925 0 84.2 84.2 0.0
2023-Oct-02 Mon ### ### ### ### 88.0 88.0 0.0
2023-Sep-29 Fri ### 0.385 ### ### 2,419,345 465,723 ### ### 0.0
2023-Sep-28 Thu 0.29 ### 0.285 ### 6,910,874 ### ### ### 0.0
2023-Sep-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-26 Tue 0.25 0.26 0.25 0.26 589,228 150,253 93.0 93.0 0.0
2023-Sep-25 Mon 0.24 0.25 0.24 0.25 449,545 ### 92.0 92.0 0.0
2023-Sep-22 Fri 0.23 0.245 0.23 ### ### ### 0.0
2023-Sep-21 Thu ### 0.24 0.225 0.225 1,046,529 ### 11.3 11.3 ###
2023-Sep-20 Wed 0.24 0.24 0.2375 0.24 110,328 26,340 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.24 0.23 0.24 1,073,070 252,171 ### ### 0.0
2023-Sep-18 Mon 0.23 ### 0.23 ### 87.5 87.5 0.0
2023-Sep-15 Fri ### 0.2375 0.23 0.23 16.7 16.7 ###
2023-Sep-14 Thu ### ### 0.23 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.24 0.23 0.23 21.5 21.5 ###
2023-Sep-12 Tue 0.24 0.245 ### ### 19.0 19.0 0.0
2023-Sep-11 Mon 0.245 0.25 0.2375 0.24 370,789 90,379 ### ### 0.0
2023-Sep-08 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Sep-07 Thu ### 0.245 ### 0.245 146,329 17,925 93.0 93.0 0.0
2023-Sep-06 Wed ### 0.25 ### 0.24 372,647 46,580 ### ### 0.0
2023-Sep-05 Tue 0.24 0.245 ### ### ### ### 0.0
2023-Sep-04 Mon 0.245 0.25 0.24 0.24 535,822 131,276 22.6 22.6 0.0
2023-Sep-01 Fri 0.24 0.25 0.24 0.245 239,321 ### ### ### 0.0
2023-Aug-31 Thu ### 0.24 0.23 0.24 ### ### 0.0
2023-Aug-30 Wed 0.23 0.24 0.23 0.23 336,973 79,188 ### ### ###
2023-Aug-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2023-Aug-28 Mon 0.25 0.255 0.23 0.23 646,955 156,886 ### ### ###
2023-Aug-25 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Aug-24 Thu 0.24 0.255 0.24 0.245 770,881 ### ### ### 0.0
2023-Aug-23 Wed 0.24 0.255 0.24 0.255 864,574 213,982 94.7 94.7 0.0
2023-Aug-22 Tue 0.245 0.25 0.24 0.24 340,775 83,489 ### ### 0.0
2023-Aug-21 Mon 0.25 0.255 0.245 0.245 1,161,977 ### ### ### 0.0
2023-Aug-18 Fri 0.255 0.26 0.25 0.255 432,049 110,172 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.255 0.26 556,583 ### ### ### 0.0
2023-Aug-16 Wed ### 0.27 0.2625 0.27 641,483 ### ### ### ###
2023-Aug-15 Tue 0.275 0.28 ### ### 12.9 12.9 0.0
2023-Aug-14 Mon 0.28 0.285 0.275 0.275 501,773 ### ### ### ###
2023-Aug-11 Fri 0.28 0.285 0.275 0.285 78.8 78.8 ###
2023-Aug-10 Thu 0.28 0.2875 0.28 0.28 184,340 ### ### ### ###
2023-Aug-09 Wed 0.29 0.29 0.275 0.28 592,558 ### 16.1 16.1 ###
2023-Aug-08 Tue 0.285 0.29 0.285 0.285 234,977 67,555 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.285 0.285 333,075 ### ### ### ###
2023-Aug-04 Fri ### ### 0.285 0.285 6.3 6.3 ###
2023-Aug-03 Thu ### ### 0.29 ### 570,276 ### 84.3 84.3 0.0
2023-Aug-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Aug-01 Tue 0.29 0.29 0.285 0.29 515,286 148,144 67.8 67.8 ###
2023-Jul-31 Mon ### ### 0.29 0.29 16.1 16.1 ###
2023-Jul-28 Fri ### ### 0.285 ### 84.0 84.0 0.0
2023-Jul-27 Thu ### ### 0.29 0.29 901,578 130,728 ### ### ###
2023-Jul-26 Wed ### ### ### ### 400,977 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.29 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.325 ### ### 22.6 22.6 0.0
2023-Jul-20 Thu ### ### ### ### 607,981 0 89.1 89.1 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 1,335,547 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 663,040 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.3325 ### 568,746 94,554 75.4 75.4 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.345 ### 0.345 ### 1,092,226 ### ### ### 0.0
2023-Jul-11 Tue ### 0.345 0.325 0.345 90.2 90.2 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 835,755 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 358,349 0 ### ### 0.0
2023-Jul-05 Wed 0.325 ### 0.325 0.325 323,449 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 92.2 92.2 0.0
2023-Jul-03 Mon ### ### ### ### 530,571 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.29 ### ### ### 0.0
2023-Jun-29 Thu 0.29 ### 0.29 ### 84.1 84.1 0.0
2023-Jun-28 Wed ### ### 0.29 0.29 1,420,750 ### 4.9 4.9 ###
2023-Jun-27 Tue ### ### ### ### 13,914,458 0 88.8 88.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 516,440 0 ### ### 0.0
2023-Jun-22 Thu ### 0.325 ### ### 755,446 122,759 ### ### 0.0
2023-Jun-21 Wed ### 0.325 ### 0.325 81.2 81.2 ###
2023-Jun-20 Tue 0.325 0.325 ### ### 578,125 93,945 25.6 25.6 0.0
2023-Jun-19 Mon 0.325 ### ### ### 1,663,526 0 28.7 28.7 0.0
2023-Jun-16 Fri ### ### ### ### 491,840 0 74.7 74.7 0.0
2023-Jun-15 Thu ### ### ### ### 84.4 84.4 0.0
2023-Jun-14 Wed ### ### ### ### 445,875 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 359,457 0 19.0 19.0 0.0
2023-Jun-09 Fri ### ### ### ### 584,189 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 19.8 19.8 0.0
2023-Jun-07 Wed ### ### ### 0.345 ### ### 0.0
2023-Jun-06 Tue ### ### 0.3175 ### 351,389 55,783 ### ### 0.0
2023-Jun-05 Mon 0.325 ### ### ### 1,080,528 0 28.2 28.2 0.0
2023-Jun-02 Fri ### 0.325 ### ### 348,243 56,589 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.325 0.3075 ### 457,879 ### 18.1 18.1 0.0
2023-May-30 Tue 0.325 0.325 ### ### 23.3 23.3 0.0
2023-May-29 Mon 0.325 ### ### ### 15.8 15.8 0.0
2023-May-26 Fri ### 0.325 ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 18.9 18.9 0.0
2023-May-24 Wed ### 0.3375 ### 0.325 1,473,674 248,682 19.8 19.8 ###
2023-May-23 Tue ### 0.355 ### 0.345 1,022,553 ### 25.5 25.5 0.0
2023-May-22 Mon 0.355 0.355 0.345 0.345 20.5 20.5 0.0
2023-May-19 Fri ### 0.375 ### 0.355 887,340 166,376 ### ### 0.0
2023-May-18 Thu 0.355 ### 0.355 ### 609,173 108,128 79.9 79.9 0.0
2023-May-17 Wed ### ### ### 0.355 ### ### 0.0
2023-May-16 Tue 0.375 0.375 0.355 0.355 1,565,021 ### ### ### 0.0
2023-May-15 Mon 0.41 0.41 ### ### 2,241,122 ### 3.4 3.4 0.0
2023-May-12 Fri 0.41 0.41 ### ### 2,046,756 419,584 12.2 12.2 0.0
2023-May-11 Thu ### 0.4 0.375 ### 3,057,622 1,184,828 90.5 90.5 0.0
2023-May-10 Wed ### 0.375 ### 0.375 ### ### ###
2023-May-09 Tue ### ### 0.325 ### 659,540 107,175 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.325 ### ### ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 76.5 76.5 0.0
2023-May-03 Wed ### ### ### ### 715,353 0 23.6 23.6 0.0
2023-May-02 Tue ### ### ### ### 94.2 94.2 0.0
2023-May-01 Mon ### 0.325 ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.325 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 412,343 0 6.3 6.3 0.0
2023-Apr-26 Wed ### 0.325 ### ### 3,431,888 557,681 85.0 85.0 0.0
2023-Apr-24 Mon ### ### ### ### 3,542,150 0 85.2 85.2 0.0
2023-Apr-21 Fri ### ### ### 0.325 ### ### ###
2023-Apr-20 Thu ### 0.41 0.375 ### 1,646,975 ### ### ### 0.0
2023-Apr-19 Wed ### 0.4 ### ### ### ### 0.0
2023-Apr-18 Tue 0.325 ### ### ### 846,121 0 93.2 93.2 0.0
2023-Apr-17 Mon 0.325 ### ### ### 82.5 82.5 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.345 0.325 0.325 816,958 273,680 25.1 25.1 ###
2023-Apr-11 Tue ### ### ### 0.325 ### ### ###
2023-Apr-06 Thu ### ### ### ### 1,291,386 0 81.5 81.5 0.0
2023-Apr-05 Wed ### ### ### ### 633,746 0 9.3 9.3 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.355 0.355 ### ### 5.9 5.9 0.0
2023-Mar-31 Fri ### ### ### ### 1,652,784 0 89.7 89.7 0.0
2023-Mar-30 Thu ### ### ### ### 954,347 0 93.9 93.9 0.0
2023-Mar-29 Wed ### ### ### ### 1,847,585 0 ### ### 0.0
2023-Mar-28 Tue 0.28 ### 0.275 ### 95.9 95.9 0.0
2023-Mar-27 Mon 0.29 0.29 0.28 0.28 177,252 ### ### ### ###
2023-Mar-24 Fri 0.285 0.29 0.28 0.285 1,550,453 441,879 ### ### ###
2023-Mar-23 Thu 0.26 ### 0.25 0.29 ### ### ###
2023-Mar-22 Wed ### 0.27 0.255 0.26 ### ### 0.0
2023-Mar-21 Tue ### 0.275 0.255 0.26 1,311,847 ### ### ### 0.0
2023-Mar-20 Mon 0.275 0.285 0.255 ### 1,266,657 ### 21.6 21.6 0.0
2023-Mar-17 Fri 0.275 0.285 ### 0.27 2,085,329 297,159 19.1 19.1 ###
2023-Mar-16 Thu 0.285 0.285 0.27 0.27 2,421,920 672,082 ### ### ###
2023-Mar-15 Wed ### ### 0.29 0.29 688,024 ### 12.7 12.7 ###
2023-Mar-14 Tue ### ### 0.285 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 3,242,273 0 10.0 10.0 0.0
2023-Mar-10 Fri ### ### ### 0.325 4,301,323 0 11.1 11.1 ###
2023-Mar-09 Thu ### ### ### 0.345 ### ### 0.0
2023-Mar-08 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Mar-07 Tue ### ### ### 0.355 655,276 0 ### ### 0.0
2023-Mar-06 Mon ### ### 0.345 0.345 564,289 ### ### ### 0.0
2023-Mar-03 Fri 0.355 ### 0.3475 0.355 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.355 ### 0.345 ### ### ### 0.0
2023-Feb-28 Tue ### 0.355 ### 0.355 ### ### 0.0
2023-Feb-27 Mon ### ### 0.325 0.325 3,110,151 ### 3.1 3.1 ###
2023-Feb-24 Fri ### 0.375 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.355 ### 382,149 ### 19.3 19.3 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 996,181 0 ### ### 0.0
2023-Feb-20 Mon 0.375 ### 0.355 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.375 0.375 13.7 13.7 ###
2023-Feb-16 Thu 0.375 ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### 0.375 0.375 9.7 9.7 ###
2023-Feb-14 Tue ### ### 0.385 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.4 0.4 ### ### 0.0
2023-Feb-10 Fri 0.42 0.425 0.41 ### ### ### 0.0
2023-Feb-09 Thu 0.43 0.43 0.42 0.42 ### ### ###
2023-Feb-08 Wed 0.42 0.43 0.42 0.425 79.6 79.6 ###
2023-Feb-07 Tue 0.43 0.43 ### ### ### ### 0.0
2023-Feb-06 Mon 0.44 0.44 0.42 0.42 1,292,522 555,784 ### ### ###
2023-Feb-03 Fri 0.44 0.445 0.43 0.44 1,046,346 457,776 ### ### ###
2023-Feb-02 Thu 0.445 0.455 ### ### ### ### 0.0
2023-Feb-01 Wed 0.45 0.455 0.44 0.44 961,646 ### ### ### ###
2023-Jan-31 Tue 0.475 0.475 ### ### 2,186,972 ### 5.2 5.2 0.0
2023-Jan-30 Mon 0.475 0.48 ### 0.47 30.2 30.2 ###
2023-Jan-27 Fri 0.5 0.51 ### 0.47 1,798,940 458,729 6.3 6.3 ###
2023-Jan-25 Wed 0.5 ### 0.485 0.485 ### ### 0.0
2023-Jan-24 Tue 0.485 0.51 0.48 ### 92.2 92.2 0.0
2023-Jan-23 Mon 0.47 0.485 0.47 0.475 76.9 76.9 ###
2023-Jan-20 Fri ### 0.48 0.46 0.47 428,320 ### ### ### ###
2023-Jan-19 Thu 0.47 0.475 ### ### ### ### 0.0
2023-Jan-18 Wed 0.49 0.49 0.47 0.48 832,047 399,382 ### ### 0.0
2023-Jan-17 Tue 0.48 0.49 0.475 0.48 976,821 ### ### ### 0.0
2023-Jan-16 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2023-Jan-13 Fri 0.48 0.5 0.475 0.485 1,836,073 895,085 75.3 75.3 0.0
2023-Jan-12 Thu 0.485 0.485 ### 0.47 1,052,420 ### 12.7 12.7 ###
2023-Jan-11 Wed ### 0.475 ### 0.47 1,200,840 ### ### ### ###
2023-Jan-10 Tue 0.445 0.455 ### ### ### ### 0.0
2023-Jan-09 Mon 0.455 ### 0.44 0.44 1,778,024 ### 12.7 12.7 ###
2023-Jan-06 Fri 0.42 0.445 0.42 0.445 93.4 93.4 ###
2023-Jan-05 Thu 0.41 0.43 0.41 0.425 901,880 378,789 ### ### ###
2023-Jan-04 Wed 0.41 ### ### ### 981,783 0 ### ### 0.0
2023-Jan-03 Tue 0.44 0.44 ### 0.41 1,256,082 ### 6.3 6.3 ###
2022-Dec-30 Fri 0.42 0.445 0.42 0.44 1,260,856 545,320 90.4 90.4 ###
2022-Dec-29 Thu ### ### ### ### 511,153 0 ### ### 0.0
2022-Dec-28 Wed 0.43 0.43 0.41 0.41 1,000,427 420,179 ### ### ###
2022-Dec-23 Fri 0.425 0.43 0.41 0.425 ### ### ###
2022-Dec-22 Thu 0.425 ### 0.42 0.425 ### ### ###
2022-Dec-21 Wed ### ### 0.42 0.42 ### ### ###
2022-Dec-20 Tue 0.455 0.46 0.43 0.43 10.5 10.5 ###
2022-Dec-19 Mon 0.475 0.475 0.45 0.455 541,120 ### 10.3 10.3 0.0
2022-Dec-16 Fri ### 0.46 0.43 0.45 87.5 87.5 0.0
2022-Dec-15 Thu 0.47 0.47 ### 0.445 ### ### ###
2022-Dec-14 Wed ### ### 0.47 0.47 917,344 215,575 ### ### ###
2022-Dec-13 Tue 0.48 0.48 ### 0.47 ### ### ###
2022-Dec-12 Mon 0.49 0.49 0.47 0.47 1,178,072 565,474 ### ### ###
2022-Dec-09 Fri 0.485 ### 0.4775 0.49 ### ### ###
2022-Dec-08 Thu 0.49 0.5 0.48 0.485 35.3 35.3 0.0
2022-Dec-07 Wed 0.5 0.5 0.485 0.49 1,495,673 ### 25.4 25.4 ###
2022-Dec-06 Tue 0.52 0.525 0.485 0.51 2,110,975 1,066,042 25.4 25.4 ###
2022-Dec-05 Mon 0.53 0.545 0.525 0.525 1,468,972 ### ### ### 0.0
2022-Dec-02 Fri 0.52 0.54 ### ### ### ### 0.0
2022-Dec-01 Thu ### 0.5375 0.52 0.525 23.1 23.1 0.0
2022-Nov-30 Wed 0.5 0.52 0.5 0.52 1,011,956 ### ### ### 0.0
2022-Nov-29 Tue 0.51 0.51 0.49 ### 2,911,977 1,455,988 ### ### 0.0
2022-Nov-28 Mon 0.54 0.54 0.5025 0.51 2,177,375 1,134,956 10.0 10.0 ###
2022-Nov-25 Fri 0.53 0.54 0.525 0.54 2,104,856 ### 83.7 83.7 0.0
2022-Nov-24 Thu 0.52 ### 0.52 0.53 ### ### 0.0
2022-Nov-23 Wed 0.525 0.5375 0.52 0.53 1,496,250 791,142 78.9 78.9 0.0
2022-Nov-22 Tue 0.53 0.53 0.51 0.52 23.2 23.2 0.0
2022-Nov-21 Mon ### 0.54 0.52 0.525 29.5 29.5 0.0
2022-Nov-18 Fri 0.57 0.575 ### 0.54 7.2 7.2 0.0
2022-Nov-17 Thu 0.56 ### 0.555 0.58 ### ### ###
2022-Nov-16 Wed 0.57 0.57 0.545 0.55 1,332,127 ### ### ### ###
2022-Nov-15 Tue 0.58 0.585 0.555 ### ### ### 0.0
2022-Nov-14 Mon 0.58 ### 0.58 0.585 ### ### ###
2022-Nov-11 Fri 0.575 0.59 ### 0.585 ### ### ###
2022-Nov-10 Thu 0.56 ### 0.5425 0.55 1,920,450 520,922 ### ### ###
2022-Nov-09 Wed 0.58 0.59 0.57 0.575 1,329,682 ### 30.9 30.9 ###
2022-Nov-08 Tue 0.59 0.59 0.57 0.575 2,092,445 ### 18.9 18.9 ###
2022-Nov-07 Mon 0.56 0.585 0.54 0.575 87.4 87.4 ###
2022-Nov-04 Fri ### 0.555 ### 0.545 96.8 96.8 0.0
2022-Nov-03 Thu 0.5 0.5 0.48 0.485 2,875,056 1,408,777 16.1 16.1 0.0
2022-Nov-02 Wed ### ### 0.46 ### ### ### 0.0
2022-Nov-01 Tue 0.56 ### ### ### 9,397,179 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8.0 8.0 0.0
2022-Oct-28 Fri 0.625 0.625 0.58 ### ### ### 0.0
2022-Oct-27 Thu 0.585 ### 0.58 ### 97.4 97.4 0.0
2022-Oct-26 Wed ### ### 0.585 0.585 1,579,371 ### 9.3 9.3 ###
2022-Oct-25 Tue ### ### ### ### 35.0 35.0 0.0
2022-Oct-24 Mon ### ### 0.585 ### 2,867,424 838,721 ### ### 0.0
2022-Oct-21 Fri 0.56 0.575 0.54 0.575 2,039,882 ### 87.5 87.5 ###
2022-Oct-20 Thu 0.575 0.585 0.555 0.56 1,166,328 ### 22.7 22.7 ###
2022-Oct-19 Wed 0.575 ### 0.56 0.58 1,816,273 508,556 ### ### ###
2022-Oct-18 Tue 0.55 0.58 0.545 0.58 2,242,840 ### 93.4 93.4 ###
2022-Oct-17 Mon 0.53 0.545 0.52 0.53 2,090,685 1,113,289 73.7 73.7 0.0
2022-Oct-14 Fri 0.55 0.555 0.53 0.54 ### ### 0.0
2022-Oct-13 Thu 0.545 0.545 0.53 ### 23.9 23.9 0.0
2022-Oct-12 Wed 0.555 0.56 0.54 0.545 1,228,182 ### ### ### 0.0
2022-Oct-11 Tue 0.58 0.59 0.55 0.55 1,235,356 704,152 ### ### ###
2022-Oct-10 Mon ### 0.585 0.555 0.57 1,962,554 1,118,655 ### ### ###
2022-Oct-07 Fri ### ### 0.57 0.58 15.1 15.1 ###
2022-Oct-06 Thu 0.58 0.6075 0.57 0.59 2,965,387 1,745,871 ### ### 0.0
2022-Oct-05 Wed 0.59 ### 0.555 0.575 3,686,544 ### ### ### ###
2022-Oct-04 Tue 0.53 0.57 0.53 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.53 0.54 0.52 0.54 1,923,548 1,019,480 78.9 78.9 0.0
2022-Sep-29 Thu 0.545 0.56 ### 0.545 ### ### 0.0
2022-Sep-28 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2022-Sep-27 Tue 0.525 0.545 0.52 0.54 84.1 84.1 0.0
2022-Sep-26 Mon 0.55 0.55 ### ### 4,896,079 1,346,421 14.6 14.6 0.0
2022-Sep-23 Fri 0.59 ### 0.555 0.57 4,209,544 1,168,148 ### ### ###
2022-Sep-21 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-20 Tue ### 0.625 ### ### 3,380,277 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.59 ### 4,770,945 1,407,428 22.5 22.5 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### 0.745 0.655 ### 8,241,140 ### ### ### 0.0
2022-Sep-14 Wed ### 0.75 0.645 0.73 9,179,349 ### ### ### 0.1
2022-Sep-13 Tue ### 0.74 ### 0.725 94.2 94.2 ###
2022-Sep-12 Mon ### ### ### ### 3,594,224 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 9,118,547 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 0.625 ### ### ### 4,441,254 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 3,607,756 0 ### ### 0.0
2022-Sep-05 Mon 0.58 ### 0.575 ### 1,270,059 365,141 90.0 90.0 0.0
2022-Sep-02 Fri ### ### 0.57 0.575 2,031,388 578,945 12.9 12.9 ###
2022-Sep-01 Thu ### ### ### ### 1,450,650 0 ### ### 0.0
2022-Aug-31 Wed 0.58 ### 0.58 0.625 94.4 94.4 0.0
2022-Aug-30 Tue 0.57 0.59 0.57 0.59 1,537,273 ### 85.1 85.1 0.0
2022-Aug-29 Mon 0.58 0.585 0.545 0.57 ### ### ###
2022-Aug-26 Fri ### ### ### ### 1,521,051 0 16.4 16.4 0.0
2022-Aug-25 Thu 0.645 ### 0.625 0.625 14.8 14.8 0.0
2022-Aug-24 Wed 0.575 0.625 0.575 ### 95.7 95.7 0.0
2022-Aug-23 Tue 0.57 0.5975 ### ### 1,584,442 473,352 ### ### 0.0
2022-Aug-22 Mon 0.575 0.585 0.56 0.575 2,266,743 ### ### ### ###
2022-Aug-19 Fri ### ### 0.585 0.585 1,453,878 425,259 18.1 18.1 ###
2022-Aug-18 Thu 0.59 ### 0.58 ### 1,790,725 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.585 ### 3,806,286 ### 26.1 26.1 0.0
2022-Aug-16 Tue ### ### ### ### 3,138,170 0 ### ### 0.0
2022-Aug-15 Mon ### 0.675 0.645 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 2,242,552 0 12.0 12.0 0.0
2022-Aug-11 Thu ### 0.675 ### 0.675 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.655 ### 0.625 ### ### 0.0
2022-Aug-08 Mon 0.585 0.645 0.585 0.645 3,561,351 ### 96.1 96.1 ###
2022-Aug-05 Fri 0.545 ### ### ### 2,806,149 0 ### ### 0.0
2022-Aug-04 Thu 0.555 0.555 ### 0.54 ### ### 0.0
2022-Aug-03 Wed 0.5 0.54 0.49 0.54 2,559,941 ### 95.5 95.5 0.0
2022-Aug-02 Tue 0.52 0.525 ### 0.5 1,698,071 445,743 14.8 14.8 0.0
2022-Aug-01 Mon 0.545 0.555 0.52 0.525 2,632,325 1,414,874 ### ### 0.0
2022-Jul-29 Fri 0.585 0.585 0.5175 ### ### ### 0.0
2022-Jul-28 Thu 0.5 0.55 ### 0.545 ### ### 0.0
2022-Jul-27 Wed 0.48 0.48 0.455 0.46 ### ### 0.0
2022-Jul-26 Tue 0.455 0.48 0.45 0.475 1,610,684 ### 91.6 91.6 ###
2022-Jul-25 Mon 0.48 0.48 0.445 0.445 1,709,528 790,656 ### ### ###
2022-Jul-22 Fri 0.485 0.51 0.455 0.47 14.9 14.9 ###
2022-Jul-21 Thu 0.43 ### 0.42 ### ### ### 0.0
2022-Jul-20 Wed 0.425 0.44 0.42 0.43 69.3 69.3 ###
2022-Jul-19 Tue ### ### ### 0.41 78.2 78.2 ###
2022-Jul-18 Mon ### 0.42 ### 0.41 1,596,682 ### ### ### ###
2022-Jul-15 Fri ### ### ### 0.4 1,219,923 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.4 73.1 73.1 0.0
2022-Jul-13 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Jul-12 Tue 0.43 0.43 ### ### 1,192,747 256,440 ### ### 0.0
2022-Jul-11 Mon 0.46 0.46 0.425 0.425 1,110,376 491,341 7.3 7.3 ###
2022-Jul-08 Fri 0.46 0.46 ### 0.455 1,524,425 ### 22.5 22.5 0.0
2022-Jul-07 Thu ### 0.445 0.42 0.425 2,272,552 982,878 21.0 21.0 ###
2022-Jul-06 Wed 0.46 0.47 0.43 0.43 7.3 7.3 ###
2022-Jul-05 Tue 0.455 ### 0.445 ### 1,463,673 ### 76.9 76.9 0.0
2022-Jul-04 Mon ### 0.455 0.43 0.44 73.3 73.3 ###
2022-Jul-01 Fri 0.4 ### 0.4 ### 82.4 82.4 0.0
2022-Jun-30 Thu ### 0.41 0.385 0.4 80.9 80.9 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.42 0.4 0.41 3,105,620 ### ### ### ###
2022-Jun-27 Mon 0.4 0.425 ### 0.41 4,919,381 ### ### ### ###
2022-Jun-24 Fri 0.355 0.4 0.355 0.385 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.355 7.4 7.4 0.0
2022-Jun-22 Wed 0.375 ### ### 0.385 ### ### 0.0
2022-Jun-21 Tue ### 0.385 ### ### ### ### 0.0
2022-Jun-20 Mon 0.4 0.4 ### 0.375 ### ### ###
2022-Jun-17 Fri 0.385 0.4 ### 0.385 63.2 63.2 0.0
2022-Jun-16 Thu 0.375 0.42 0.375 0.4 4,221,974 ### ### ### 0.0
2022-Jun-15 Wed ### 0.385 0.355 ### 4,920,020 ### ### ### 0.0
2022-Jun-14 Tue 0.385 ### ### 0.385 8,124,542 0 75.0 75.0 0.0
2022-Jun-10 Fri ### 0.43 ### 0.43 7,783,047 1,673,355 ### ### ###
2022-Jun-09 Thu 0.455 0.47 0.42 0.425 10.9 10.9 ###
2022-Jun-08 Wed 0.455 0.485 0.455 ### ### ### 0.0
2022-Jun-07 Tue 0.48 0.49 0.45 0.45 6,428,388 3,021,342 12.4 12.4 0.0
2022-Jun-06 Mon 0.51 ### 0.47 0.47 4,664,489 1,096,154 ### ### ###
2022-Jun-03 Fri 0.53 0.54 0.51 0.51 3,668,728 1,926,082 ### ### ###
2022-Jun-02 Thu ### 0.52 0.485 ### 5,778,680 2,903,786 27.5 27.5 0.0
2022-Jun-01 Wed ### ### 0.51 0.525 ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,680,070 0 27.7 27.7 0.0
2022-May-30 Mon 0.585 ### 0.585 ### 91.4 91.4 0.0
2022-May-27 Fri 0.56 0.59 0.55 ### 2,868,324 1,634,944 77.4 77.4 0.0
2022-May-26 Thu ### 0.585 0.545 0.545 ### ### 0.0
2022-May-25 Wed ### 0.56 0.53 0.56 93.9 93.9 ###
2022-May-24 Tue 0.585 0.585 0.54 0.54 5.9 5.9 0.0
2022-May-23 Mon ### ### 0.57 0.57 13.9 13.9 ###
2022-May-20 Fri ### ### 0.57 0.585 1,818,357 ### 12.3 12.3 ###
2022-May-19 Thu ### ### 0.56 0.58 1,350,320 378,089 82.7 82.7 ###
2022-May-18 Wed ### ### 0.59 ### 2,183,082 ### ### ### 0.0
2022-May-17 Tue 0.575 0.59 0.57 0.585 1,674,143 ### ### ### ###
2022-May-16 Mon ### ### 0.555 0.57 2,966,879 ### ### ### ###
2022-May-13 Fri 0.59 ### 0.575 0.575 1,769,620 ### ### ### ###
2022-May-12 Thu ### 0.645 0.575 0.575 1,996,976 1,218,155 ### ### ###
2022-May-11 Wed ### ### ### ### 18.0 18.0 0.0
2022-May-10 Tue 0.685 ### ### ### ### ### 0.0
2022-May-09 Mon 0.685 ### ### ### ### ### 0.0
2022-May-06 Fri 0.72 ### 0.7 0.72 3,337,626 ### ### ### ###
2022-May-05 Thu 0.76 ### 0.75 0.77 ### ### 0.1
2022-May-04 Wed 0.77 0.785 0.71 0.73 20.6 20.6 0.1
2022-May-03 Tue 0.775 0.8 0.76 0.76 1,703,953 1,329,083 ### ### 0.1
2022-May-02 Mon 0.775 0.785 0.74 0.755 30.5 30.5 ###
2022-Apr-29 Fri ### 0.8 0.76 0.785 1,965,179 ### 82.0 82.0 ###
2022-Apr-28 Thu 0.78 0.785 0.75 0.75 2,654,845 ### 14.3 14.3 ###
2022-Apr-27 Wed ### 0.79 0.745 0.78 3,644,521 ### ### ### 0.1
2022-Apr-26 Tue 0.82 0.82 0.79 0.79 3,029,451 ### 21.9 21.9 ###
2022-Apr-22 Fri 0.845 0.86 0.82 0.845 69.2 69.2 ###
2022-Apr-21 Thu 0.875 0.925 ### 0.875 3,511,676 1,624,150 ### ### 0.1
2022-Apr-20 Wed 0.89 ### 0.855 0.855 ### ### ###
2022-Apr-19 Tue 0.84 0.88 0.83 0.87 3,424,144 2,927,643 ### ### 0.1
2022-Apr-14 Thu 0.88 0.89 0.825 ### 2,661,624 2,282,342 ### ### 0.0
2022-Apr-13 Wed 0.79 0.855 0.7875 0.855 ### ### ###
2022-Apr-12 Tue ### ### ### 0.78 2,495,540 0 ### ### 0.1
2022-Apr-11 Mon 0.85 0.88 ### ### 11.0 11.0 0.0
2022-Apr-08 Fri ### 0.86 0.82 ### ### ### 0.0
2022-Apr-07 Thu 0.855 0.88 0.81 0.82 13.9 13.9 0.1
2022-Apr-06 Wed ### ### 0.88 0.89 9.6 9.6 ###
2022-Apr-05 Tue ### ### 0.925 0.975 6,897,852 3,190,256 ### ### ###
2022-Apr-04 Mon ### 0.985 ### ### 8,513,647 4,192,971 81.5 81.5 0.0
2022-Apr-01 Fri 0.725 ### 0.725 ### 99.7 99.7 0.0
2022-Mar-31 Thu ### 0.725 ### ### 4,703,586 1,705,049 94.7 94.7 0.0
2022-Mar-30 Wed ### ### ### ### 21.2 21.2 0.0
2022-Mar-29 Tue 0.645 ### 0.625 ### 2,086,645 652,076 81.7 81.7 0.0
2022-Mar-28 Mon ### 0.685 ### ### 2,477,879 848,673 ### ### 0.0
2022-Mar-25 Fri ### 0.71 0.655 ### 17.4 17.4 0.0
2022-Mar-24 Thu ### 0.71 ### 0.685 3,232,149 ### ### ### 0.0
2022-Mar-23 Wed ### 0.725 0.685 0.685 3,100,189 ### ### ### 0.0
2022-Mar-22 Tue 0.675 ### ### 0.7 ### ### ###
2022-Mar-21 Mon 0.71 0.73 ### ### 11.8 11.8 0.0
2022-Mar-18 Fri 0.685 ### ### ### 4,431,876 0 68.9 68.9 0.0
2022-Mar-17 Thu 0.625 0.685 0.625 0.675 4,260,954 2,790,924 96.1 96.1 0.0
2022-Mar-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-15 Tue 0.59 0.59 0.56 0.58 2,488,385 1,430,821 ### ### ###
2022-Mar-14 Mon ### 0.625 0.59 ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 27.1 27.1 0.0
2022-Mar-10 Thu ### ### ### ### 2,243,773 0 10.5 10.5 0.0
2022-Mar-09 Wed 0.585 0.625 0.58 ### 89.7 89.7 0.0
2022-Mar-08 Tue 0.59 ### 0.575 0.575 28.1 28.1 ###
2022-Mar-07 Mon ### 0.655 ### ### 2,096,983 ### 11.0 11.0 0.0
2022-Mar-04 Fri 0.655 0.655 ### ### 2,805,350 918,752 31.6 31.6 0.0
2022-Mar-03 Thu ### ### ### ### 5,523,780 0 94.3 94.3 0.0
2022-Mar-02 Wed 0.575 ### 0.56 ### 2,171,586 608,044 95.1 95.1 0.0
2022-Mar-01 Tue 0.575 ### 0.57 0.59 75.8 75.8 0.0
2022-Feb-28 Mon 0.56 0.575 0.545 0.55 1,874,185 1,049,543 33.5 33.5 ###
2022-Feb-25 Fri 0.545 0.56 0.54 0.56 2,356,048 1,295,826 77.6 77.6 ###
2022-Feb-24 Thu ### ### 0.51 0.51 4,243,249 1,082,028 8.4 8.4 ###
2022-Feb-23 Wed ### 0.58 ### ### 3,100,527 899,152 ### ### 0.0
2022-Feb-22 Tue 0.59 ### 0.54 0.54 5,490,376 ### 10.4 10.4 0.0
2022-Feb-21 Mon ### ### 0.585 ### 2,973,640 869,789 39.6 39.6 0.0
2022-Feb-18 Fri 0.59 0.625 0.58 ### 2,799,385 1,686,629 87.5 87.5 0.0
2022-Feb-17 Thu 0.655 0.655 ### ### 2,676,326 ### 6.4 6.4 0.0
2022-Feb-16 Wed 0.655 0.655 ### ### 18.1 18.1 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 5.4 5.4 0.0
2022-Feb-11 Fri ### ### ### 0.675 4,020,189 0 ### ### 0.0
2022-Feb-10 Thu ### 0.75 0.7 ### 6,524,778 ### 26.4 26.4 0.0
2022-Feb-09 Wed 0.7 0.72 ### 0.7 4,232,659 1,523,757 ### ### ###
2022-Feb-08 Tue ### ### 0.675 0.7 85.9 85.9 ###
2022-Feb-07 Mon 0.71 0.72 0.675 0.675 5,862,986 ### ### ### 0.0
2022-Feb-04 Fri ### 0.725 ### 0.71 4,992,049 ### ### ### ###
2022-Feb-03 Thu 0.71 0.72 0.675 ### 32.5 32.5 0.0
2022-Feb-02 Wed 0.76 0.7775 0.71 ### ### ### 0.0
2022-Feb-01 Tue 0.7 0.77 ### 0.76 96.8 96.8 0.1
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.58 ### 6,938,089 2,012,045 66.5 66.5 0.0
2022-Jan-27 Thu 0.59 ### 0.55 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.56 0.575 12,036,647 ### ### ### ###
2022-Jan-24 Mon ### ### ### ### 7,227,286 0 50.1 50.1 0.0
2022-Jan-21 Fri ### 0.75 ### ### 10,602,878 3,976,079 5.9 5.9 0.0
2022-Jan-20 Thu 0.79 0.79 ### 0.73 20,406,826 ### 2.5 2.5 0.1
2022-Jan-19 Wed 0.825 0.825 0.785 0.825 5,231,941 ### 69.2 69.2 0.1
2022-Jan-18 Tue 0.81 0.845 0.785 0.83 7,429,023 6,054,653 ### ### ###
2022-Jan-17 Mon 0.81 0.825 0.77 ### 24.3 24.3 0.0
2022-Jan-14 Fri 0.675 ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.71 0.59 0.71 12,773,253 ### 99.5 99.5 ###
2022-Jan-12 Wed ### ### 0.585 0.585 7,501,541 ### 14.2 14.2 ###
2022-Jan-11 Tue 0.58 ### 0.57 0.58 7,917,677 ### 68.8 68.8 ###
2022-Jan-10 Mon ### ### 0.54 ### ### ### 0.0
2022-Jan-07 Fri 0.485 0.55 0.48 0.55 7,124,170 3,668,947 ### ### ###
2022-Jan-06 Thu 0.485 ### 0.47 0.475 3,703,143 ### 35.5 35.5 ###
2022-Jan-05 Wed 0.49 ### 0.4775 0.5 2,692,228 ### 83.7 83.7 0.0
2022-Jan-04 Tue 0.47 0.485 0.47 0.485 3,065,947 1,463,989 ### ### 0.0
2021-Dec-31 Fri 0.45 0.47 0.45 0.46 81.1 81.1 0.0
2021-Dec-30 Thu 0.45 0.455 ### 0.455 ### ### 0.0
2021-Dec-29 Wed ### 0.45 ### 0.45 1,985,354 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 83.8 83.8 0.0
2021-Dec-23 Thu 0.385 0.41 0.385 ### ### ### 0.0
2021-Dec-22 Wed 0.385 ### 0.385 0.385 508,156 97,820 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.385 0.4 ### ### 3,016,940 603,388 87.9 87.9 0.0
2021-Dec-17 Fri ### ### ### ### 2,359,970 0 21.7 21.7 0.0
2021-Dec-16 Thu 0.425 0.43 ### ### 2,521,553 ### ### ### 0.0
2021-Dec-15 Wed 0.445 0.455 0.4125 0.42 5,042,957 2,187,382 ### ### ###
2021-Dec-14 Tue 0.45 0.46 0.44 0.45 68.5 68.5 0.0
2021-Dec-13 Mon 0.445 0.48 0.445 ### 2,953,444 ### 92.6 92.6 0.0
2021-Dec-10 Fri 0.45 0.455 ### 0.445 2,675,883 ### 29.0 29.0 ###
2021-Dec-09 Thu 0.45 0.475 0.44 0.46 6,260,652 2,864,248 ### ### 0.0
2021-Dec-08 Wed 0.45 ### ### 0.44 ### ### ###
2021-Dec-07 Tue ### 0.45 0.41 0.45 4,496,144 1,933,341 ### ### 0.0
2021-Dec-06 Mon 0.445 0.46 0.425 0.43 3,847,429 1,702,487 ### ### ###
2021-Dec-03 Fri 0.48 0.485 0.45 0.455 3,977,450 1,859,457 ### ### 0.0
2021-Dec-02 Thu ### ### 0.47 0.47 3,639,473 855,276 ### ### ###
2021-Dec-01 Wed ### ### 0.49 ### ### ### 0.0
2021-Nov-30 Tue 0.475 ### 0.475 0.49 83.8 83.8 ###
2021-Nov-29 Mon 0.44 0.47 0.43 0.46 ### ### 0.0
2021-Nov-26 Fri 0.5 0.5 0.455 0.46 2,583,225 1,233,489 6.7 6.7 0.0
2021-Nov-25 Thu 0.48 0.5 0.46 ### 89.6 89.6 0.0
2021-Nov-24 Wed 0.485 0.49 0.455 ### 3,451,878 ### 14.0 14.0 0.0
2021-Nov-23 Tue ### ### 0.475 0.49 19.4 19.4 ###
2021-Nov-22 Mon 0.475 0.5 0.475 0.485 1,711,625 ### 86.9 86.9 0.0
2021-Nov-19 Fri ### ### 0.47 0.47 1,566,050 368,021 7.4 7.4 ###
2021-Nov-18 Thu 0.48 0.5 0.475 0.49 ### ### ###
2021-Nov-17 Wed 0.5 0.5 0.47 0.475 12.3 12.3 ###
2021-Nov-16 Tue 0.51 0.51 0.47 0.485 ### ### 0.0
2021-Nov-15 Mon ### 0.52 0.4875 ### 2,036,288 1,025,780 ### ### 0.0
2021-Nov-12 Fri ### ### 0.475 0.51 ### ### ###
2021-Nov-11 Thu 0.455 0.52 0.455 0.5 97.4 97.4 0.0
2021-Nov-10 Wed 0.475 0.4825 0.45 0.46 3,390,226 ### 19.4 19.4 0.0
2021-Nov-09 Tue 0.475 ### ### 0.475 4,595,626 0 68.1 68.1 ###
2021-Nov-08 Mon 0.525 0.525 0.475 0.48 5,364,026 ### 3.3 3.3 0.0
2021-Nov-05 Fri ### 0.54 ### ### 4,829,186 1,303,880 5.6 5.6 0.0
2021-Nov-04 Thu 0.55 0.555 0.5 ### 5,010,973 2,643,288 ### ### 0.0
2021-Nov-03 Wed 0.5 0.55 0.5 0.545 3,658,251 1,920,581 98.1 98.1 0.0
2021-Nov-02 Tue 0.5 ### 0.485 ### ### ### 0.0
2021-Nov-01 Mon ### 0.485 0.43 0.485 ### ### 0.0
2021-Oct-29 Fri 0.43 0.44 ### 0.43 1,739,580 ### ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 19:04:31 thru 2025-05-03 19:04:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000