Currently Wed 25-Jun-25 02:55:41 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LRC) LAGUNA RESOURCES NL Daily Prices Page 2...
TOC Company Info for LRC Limits 
| Listing Code | LRC |
| Listing Name | LAGUNA RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for LRC .. Tuesday 7th February 2012
LRC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LRC Bottom << Previous 1 2
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Sep-16 Wed | ### | ### | ### | ### | 6,924,674 | 0 | 99.4 | 99.4 | 0.0 |
| 2009-Sep-15 Tue | ### | ### | ### | ### | 6,002,257 | 0 | ### | ### | 0.0 |
| 2009-Sep-14 Mon | ### | ### | ### | ### | 2,553,151 | 0 | ### | ### | 0.0 |
| 2009-Sep-11 Fri | ### | ### | ### | ### | 96.0 | 96.0 | 0.0 | ||
| 2009-Sep-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-09 Wed | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2009-Sep-04 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2009-Sep-03 Thu | ### | ### | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2009-Sep-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-01 Tue | ### | ### | ### | ### | 2,525,320 | 0 | 2.7 | 2.7 | 0.0 |
| 2009-Aug-31 Mon | ### | ### | ### | ### | 3,930,723 | 0 | 5.3 | 5.3 | 0.0 |
| 2009-Aug-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Aug-27 Thu | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2009-Aug-26 Wed | ### | ### | ### | ### | 501,588 | 0 | 4.9 | 4.9 | 0.0 |
<< Previous 1 2
Basic Bottom of Page