|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:25:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(LRC) LAGUNA RESOURCES NL home page...
|
TOC    Company Info for LRC    Fundamental |
Listing Code
| LRC
|
Listing Name
| LAGUNA RESOURCES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Feb 15 20:52:22 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for LRC .. Tuesday 7th February 2012
LRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 15 20:52:22 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company LRC
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
3.71 |
3.71 |
1.81 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
24730623.5 |
DIVIDEND YIELD |
|
|
|
0 |
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
-0.2 |
0 |
-0.2 |
EARNINGS YIELD% |
|
|
|
0 |
|
0 |
DEBT EQUITY |
|
|
|
0 |
|
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
|
0 |
DIV COVER |
|
|
|
0 |
|
0 |
SHARE PRICE NTA |
|
|
|
0 |
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
|
0 |
52 WK HI LAST% |
|
|
|
### |
|
### |
52 WK LO LAST% |
|
|
|
### |
|
50 |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
|
0 |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
0 |
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
|
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
|
0 |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
### |
1,236,531,175 |
### |
1,236,531,175 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
625 |
625 |
625 |
0.021 |
### |
0.021 |
Year Low |
1.81 |
1.81 |
1.81 |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
|
-1202.87 |
|
Operating Margin% |
### |
### |
### |
|
-1202.87 |
|
Return on Avg Assets% |
-13.26 |
-13.26 |
-13.26 |
|
### |
|
Return on Avg Equity% |
### |
### |
### |
|
### |
|
No. Employees |
7 |
7 |
7 |
|
7 |
|
52Week High |
625 |
625 |
625 |
0.021 |
### |
0.021 |
52Week Low |
1.81 |
1.81 |
1.81 |
### |
### |
### |
|
Fundamental    News for LRC    Options |
Score Company LRC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-02-15 |   2024-03-02 05:07 GMT, Price Closed at $3.54
| -5 |
Price range $0.009 -> $3.71, for Dates 2009-Aug-26 Wed -> 2012-Feb-07 Tue   |
|
News    Options owned by LRC    Warrants |
No OPTIONS for company (LRC) LAGUNA RESOURCES NL.
|
Options    Warrants owned by LRC    Charting |
No Warrants for company (LRC) LAGUNA RESOURCES NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (LRC) LAGUNA RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 3.71
| 224,917,473
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LRC
|
Weekly    Format Enhanced Daily Prices for LRC    Basic |
End of day Prices (Enhanced format), last 120 Days for (LRC) LAGUNA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2012-Feb-15 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-14 Tue
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-13 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-10 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-09 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-08 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-07 Tue
| 3.54
| 3.54
| 3.54
| 3.54
| 6
| 21
| ###
| ###
| -22.1 |
2012-Feb-06 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-03 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| -22.1 |
2012-Feb-02 Thu
| 3.54
| 3.54
| 3.54
| 3.54
| ###
| ###
| ###
| 69.2
| -22.1 |
2012-Feb-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-31 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-27 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| -21.9 |
2012-Jan-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1
| 3
| ###
| ###
| -21.9 |
2012-Jan-16 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-13 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-12 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-11 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-10 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-09 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-06 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-05 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-04 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -23.2 |
2012-Jan-03 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| ###
| ###
| ###
| 67.9
| -23.2 |
2011-Dec-30 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 9
| ###
| ###
| ###
| -23.2 |
2011-Dec-29 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 4,184
| 15,522
| ###
| 75.4
| -23.2 |
2011-Dec-28 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| ###
| 1,484
| ###
| ###
| -23.2 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -22.7 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,178
| ###
| 73.0
| -22.7 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 23
| 83
| ###
| ###
| -22.7 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 23,081
| ###
| ###
| -22.6 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1
| 3
| ###
| ###
| -23.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 47
| 172
| 0.3
| ###
| -23.0 |
2011-Nov-15 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| -23.1 |
2011-Nov-14 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| -23.1 |
2011-Nov-11 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| -23.1 |
2011-Nov-10 Thu
| 3.71
| 3.71
| 3.7
| 3.7
| ###
| 5,557
| -0.3
| ###
| -23.1 |
2011-Nov-09 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| 5,920
| ###
| 68.0
| -23.1 |
2011-Nov-08 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| -22.3 |
2011-Nov-07 Mon
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| -22.3 |
2011-Nov-04 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| ###
| 242
| ###
| ###
| -22.3 |
2011-Nov-03 Thu
| 3.58
| 3.58
| 3.57
| 3.57
| ###
| ###
| -0.3
| 40.6
| -22.3 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -22.5 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 3.58
| 10,857
| 37,456
| 8.5
| ###
| -22.4 |
2011-Oct-31 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-28 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-27 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-26 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-25 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-24 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-21 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-20 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-19 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-18 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| ###
| ###
| ###
| ###
| -11.3 |
2011-Oct-17 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-14 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-13 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-12 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-11 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-10 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| ###
| ###
| ###
| 62.6
| -11.3 |
2011-Oct-07 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-06 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-05 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-04 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Oct-03 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-30 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 2
| 3
| ###
| ###
| -11.3 |
2011-Sep-29 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-28 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-27 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-26 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-23 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-22 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-21 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| ###
| 1,752
| ###
| 74.7
| -11.3 |
2011-Sep-20 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-19 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -11.3 |
2011-Sep-16 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 8
| ###
| ###
| ###
| -11.3 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for LRC    Bottom |
Basic Prices for LRC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:25:43 thru 2024-03-19 17:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|