Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 07:27:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRC) LAGUNA RESOURCES NL home page...

     Prev Section TOC    Company Info for LRC    Fundamental Next Section
Listing Code LRC
Listing Name LAGUNA RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 15 20:52:22 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for LRC .. Tuesday 7th February 2012

LRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 15 20:52:22 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRC
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 3.71 3.71 1.81 ### ### ###
MARKET CAP ### ### ### ### ### 24730623.5
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -0.2 0 -0.2
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 50
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 1,236,531,175 ### 1,236,531,175
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 625 625 625 0.021 ### 0.021
Year Low 1.81 1.81 1.81 ### ### ###
Net Profit Margin% ### ### ### -1202.87
Operating Margin% ### ### ### -1202.87
Return on Avg Assets% -13.26 -13.26 -13.26 ###
Return on Avg Equity% ### ### ### ###
No. Employees 7 7 7 7
52Week High 625 625 625 0.021 ### 0.021
52Week Low 1.81 1.81 1.81 ### ### ###

     Prev Section Fundamental    News for LRC    Options Next Section

Score Company LRC for Ownership
CtrLinksDateNewsScore
1 an 2012-02-15  2025-05-17 20:53 GMT, Price
Closed at $3.54 		-5
Price range $0.009 -> $3.71, for Dates 2009-Aug-26 Wed -> 2012-Feb-07 Tue
 

     Prev Section News    Options owned by LRC    Warrants Next Section
No OPTIONS for company (LRC) LAGUNA RESOURCES NL.
     Prev Section Options    Warrants owned by LRC    Charting Next Section
No Warrants for company (LRC) LAGUNA RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRC) LAGUNA RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.71 224,917,473 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRC

     Prev Section Weekly    Format Enhanced Daily Prices for LRC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRC) LAGUNA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2012-Feb-15 Wed 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-14 Tue 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-13 Mon 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-10 Fri 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-09 Thu 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-08 Wed 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-07 Tue 3.54 3.54 3.54 3.54 6 21 ### ### -22.1
2012-Feb-06 Mon 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-03 Fri 3.54 3.54 3.54 3.54 0 -22.1
2012-Feb-02 Thu 3.54 3.54 3.54 3.54 ### ### ### 69.2 -22.1
2012-Feb-01 Wed 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-31 Tue 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-30 Mon 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-27 Fri 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-25 Wed 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-24 Tue 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-23 Mon 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-20 Fri 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-19 Thu 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-18 Wed 3.5 3.5 3.5 3.5 0 -21.9
2012-Jan-17 Tue 3.5 3.5 3.5 3.5 1 3 ### ### -21.9
2012-Jan-16 Mon 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-13 Fri 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-12 Thu 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-11 Wed 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-10 Tue 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-09 Mon 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-06 Fri 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-05 Thu 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-04 Wed 3.71 3.71 3.71 3.71 0 -23.2
2012-Jan-03 Tue 3.71 3.71 3.71 3.71 ### ### ### 67.9 -23.2
2011-Dec-30 Fri 3.71 3.71 3.71 3.71 9 ### ### ### -23.2
2011-Dec-29 Thu 3.71 3.71 3.71 3.71 4,184 15,522 ### 75.4 -23.2
2011-Dec-28 Wed 3.71 3.71 3.71 3.71 ### 1,484 ### ### -23.2
2011-Dec-23 Fri ### ### ### ### 0 -22.7
2011-Dec-22 Thu ### ### ### ### 0 -22.7
2011-Dec-21 Wed ### ### ### ### 0 -22.7
2011-Dec-20 Tue ### ### ### ### 0 -22.7
2011-Dec-19 Mon ### ### ### ### 0 -22.7
2011-Dec-16 Fri ### ### ### ### 0 -22.7
2011-Dec-15 Thu ### ### ### ### 0 -22.7
2011-Dec-14 Wed ### ### ### ### 0 -22.7
2011-Dec-13 Tue ### ### ### ### 0 -22.7
2011-Dec-12 Mon ### ### ### ### 0 -22.7
2011-Dec-09 Fri ### ### ### ### 0 -22.7
2011-Dec-08 Thu ### ### ### ### 0 -22.7
2011-Dec-07 Wed ### ### ### ### 0 -22.7
2011-Dec-06 Tue ### ### ### ### 0 -22.7
2011-Dec-05 Mon ### ### ### ### 0 -22.7
2011-Dec-02 Fri ### ### ### ### 0 -22.7
2011-Dec-01 Thu ### ### ### ### ### 2,178 ### 73.0 -22.7
2011-Nov-30 Wed ### ### ### ### 23 83 ### ### -22.7
2011-Nov-29 Tue ### ### ### ### ### 23,081 ### ### -22.6
2011-Nov-28 Mon ### ### ### ### 0 -23.0
2011-Nov-25 Fri ### ### ### ### 0 -23.0
2011-Nov-24 Thu ### ### ### ### 1 3 ### ### -23.0
2011-Nov-23 Wed ### ### ### ### 0 -23.0
2011-Nov-22 Tue ### ### ### ### 0 -23.0
2011-Nov-21 Mon ### ### ### ### 0 -23.0
2011-Nov-18 Fri ### ### ### ### ### ### ### ### -23.0
2011-Nov-17 Thu ### ### ### ### 0 -23.0
2011-Nov-16 Wed ### ### ### ### 47 172 0.3 ### -23.0
2011-Nov-15 Tue 3.7 3.7 3.7 3.7 0 -23.1
2011-Nov-14 Mon 3.7 3.7 3.7 3.7 0 -23.1
2011-Nov-11 Fri 3.7 3.7 3.7 3.7 0 -23.1
2011-Nov-10 Thu 3.71 3.71 3.7 3.7 ### 5,557 -0.3 ### -23.1
2011-Nov-09 Wed 3.7 3.7 3.7 3.7 ### 5,920 ### 68.0 -23.1
2011-Nov-08 Tue 3.57 3.57 3.57 3.57 0 -22.3
2011-Nov-07 Mon 3.57 3.57 3.57 3.57 0 -22.3
2011-Nov-04 Fri 3.57 3.57 3.57 3.57 ### 242 ### ### -22.3
2011-Nov-03 Thu 3.58 3.58 3.57 3.57 ### ### -0.3 40.6 -22.3
2011-Nov-02 Wed ### ### ### ### ### ### ### 68.4 -22.5
2011-Nov-01 Tue ### ### ### 3.58 10,857 37,456 8.5 ### -22.4
2011-Oct-31 Mon 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-28 Fri 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-27 Thu 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-26 Wed 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-25 Tue 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-24 Mon 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-21 Fri 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-20 Thu 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-19 Wed 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-18 Tue 1.81 1.81 1.81 1.81 ### ### ### ### -11.3
2011-Oct-17 Mon 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-14 Fri 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-13 Thu 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-12 Wed 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-11 Tue 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-10 Mon 1.81 1.81 1.81 1.81 ### ### ### 62.6 -11.3
2011-Oct-07 Fri 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-06 Thu 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-05 Wed 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-04 Tue 1.81 1.81 1.81 1.81 0 -11.3
2011-Oct-03 Mon 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-30 Fri 1.81 1.81 1.81 1.81 2 3 ### ### -11.3
2011-Sep-29 Thu 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-28 Wed 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-27 Tue 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-26 Mon 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-23 Fri 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-22 Thu 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-21 Wed 1.81 1.81 1.81 1.81 ### 1,752 ### 74.7 -11.3
2011-Sep-20 Tue 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-19 Mon 1.81 1.81 1.81 1.81 0 -11.3
2011-Sep-16 Fri 1.81 1.81 1.81 1.81 8 ### ### ### -11.3
2011-Sep-15 Thu ### ### ### ### 0 ###
2011-Sep-14 Wed ### ### ### ### 0 ###
2011-Sep-13 Tue ### ### ### ### 0 ###
2011-Sep-12 Mon ### ### ### ### 0 ###
2011-Sep-09 Fri ### ### ### ### 0 ###
2011-Sep-08 Thu ### ### ### ### 0 ###
2011-Sep-07 Wed ### ### ### ### 0 ###
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### 0 ###
2011-Sep-02 Fri ### ### ### ### 0 ###
2011-Sep-01 Thu ### ### ### ### 0 ###
2011-Aug-31 Wed ### ### ### ### 0 ###
2011-Aug-30 Tue ### ### ### ### 0 ###
2011-Aug-29 Mon ### ### ### ### 0 ###
2011-Aug-26 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for LRC    Bottom Next Section
Basic Prices for LRC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 19:27:37 thru 2025-05-21 19:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000