Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 10:52:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRD) LORD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRD    Limits Next Section


Company Details for (LRD) LORD RESOURCES LIMITED

Listing Code LRD
Listing Name LORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LRD .. Monday 23rd March 2026

LRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (LRD) LORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### ### ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 25,050 0 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 105,476 0 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 121,046 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 13,586 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 174,452 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 224,576 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 28,055 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon 0.021 0.021 ### ### 3.5 3.5 0.0
2026-Mar-20 Fri 0.021 0.024 0.021 0.021 961,346 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 95.0 95.0 0.0
2026-Mar-12 Thu ### ### ### ### 1,591,524 0 96.7 96.7 0.0
2026-Mar-11 Wed ### ### ### ### 179,854 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 15,888 0 6.5 6.5 0.0
2026-Mar-04 Wed ### ### ### ### 11.6 11.6 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 10.5 10.5 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 9.8 9.8 0.0
2026-Feb-25 Wed ### ### ### ### 827,676 0 91.0 91.0 0.0
2026-Feb-24 Tue ### ### ### ### 62,723 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 2.6 2.6 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 797,745 0 12.3 12.3 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 606,173 0 7.6 7.6 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 72,526 0 ### ### 0.0
2026-Jan-30 Fri 0.022 0.022 ### ### 8.7 8.7 0.0
2026-Jan-29 Thu 0.023 0.023 0.022 0.022 20.1 20.1 ###
2026-Jan-28 Wed 0.023 0.023 0.023 0.023 274,673 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Jan-23 Fri 0.022 0.022 0.021 0.021 ### ### ###
2026-Jan-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-21 Wed 0.022 0.025 0.022 0.025 1,268,674 ### ### ### ###
2026-Jan-20 Tue ### 0.021 ### 0.021 247,076 ### 93.4 93.4 ###
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri 0.021 0.021 ### ### 8.0 8.0 0.0
2026-Jan-15 Thu 0.021 0.021 0.021 0.021 423,750 ### ### ### ###
2026-Jan-14 Wed 0.021 0.021 0.021 0.021 0 ###
2026-Jan-13 Tue ### 0.023 ### 0.021 ### ### ###
2026-Jan-12 Mon ### 0.0185 ### ### 909,423 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 7.7 7.7 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 99,485 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 84,755 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 340,884 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 707,073 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 223,547 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 40,050 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 901,378 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 62,770 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 95.6 95.6 0.0
2025-Nov-06 Thu ### ### ### ### 1,013,088 0 ### ### 0.0
2025-Nov-05 Wed 0.021 0.021 0.0175 ### ### ### 0.0
2025-Nov-04 Tue ### 0.021 ### 0.021 ### ### ###
2025-Nov-03 Mon ### ### ### ### 466,085 0 ### ### 0.0
2025-Oct-31 Fri ### 0.021 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,897,753 0 ### ### 0.0
2025-Oct-29 Wed 0.021 0.021 ### ### 2.7 2.7 0.0
2025-Oct-28 Tue 0.028 0.028 ### 0.022 6,461,889 ### ### ### ###
2025-Oct-27 Mon 0.029 0.029 0.028 0.028 1,263,585 ### 21.7 21.7 ###
2025-Oct-24 Fri 0.029 0.029 0.028 0.028 93,579 ### 17.1 17.1 ###
2025-Oct-23 Thu 0.029 0.029 0.027 0.028 1,991,870 55,772 ### ### ###
2025-Oct-22 Wed ### ### 0.024 0.026 ### ### ###
2025-Oct-21 Tue ### ### ### ### 471,951 0 ### ### 0.0
2025-Oct-20 Mon 0.045 0.047 ### ### 3.3 3.3 0.0
2025-Oct-17 Fri 0.046 0.046 0.041 0.045 1,576,455 68,575 ### ### ###
2025-Oct-16 Thu 0.042 0.045 0.041 0.045 ### ### ###
2025-Oct-15 Wed 0.042 0.042 0.042 0.042 181,473 7,621 61.7 61.7 ###
2025-Oct-14 Tue 0.043 0.043 0.042 0.042 767,275 ### ### ### ###
2025-Oct-13 Mon 0.042 0.045 0.042 0.045 ### ### ###
2025-Oct-10 Fri 0.043 0.044 0.042 0.043 63.8 63.8 ###
2025-Oct-09 Thu 0.046 0.046 0.045 0.045 19.7 19.7 ###
2025-Oct-08 Wed 0.048 0.049 0.046 0.047 ### ### ###
2025-Oct-07 Tue ### 0.052 0.047 ### 68.8 68.8 0.0
2025-Oct-06 Mon 0.052 0.052 ### ### 1,257,470 ### 13.2 13.2 0.0
2025-Oct-03 Fri 0.051 0.055 ### 0.052 ### ### ###
2025-Oct-02 Thu 0.047 0.053 0.046 0.052 ### ### ###
2025-Oct-01 Wed 0.049 0.049 0.044 0.046 2,934,757 ### 8.0 8.0 ###
2025-Sep-30 Tue 0.042 ### 0.042 ### 98.8 98.8 0.0
2025-Sep-29 Mon 0.043 0.043 ### 0.042 1,506,156 32,382 ### ### ###
2025-Sep-26 Fri ### 0.044 ### 0.042 1,011,644 22,256 94.3 94.3 ###
2025-Sep-25 Thu 0.041 0.043 ### ### 8.2 8.2 0.0
2025-Sep-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-22 Mon ### 0.045 ### 0.041 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 4,439,225 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 10:52:42 thru 2026-04-25 10:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000