Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 09:57:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRD) LORD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRD    Limits Next Section


Company Details for (LRD) LORD RESOURCES LIMITED

Listing Code LRD
Listing Name LORD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LRD .. Monday 23rd March 2026

LRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRD    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (LRD) LORD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 174,452 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 224,576 0 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 28,055 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon 0.021 0.021 ### ### 3.5 3.5 0.0
2026-Mar-20 Fri 0.021 0.024 0.021 0.021 961,346 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 95.0 95.0 0.0
2026-Mar-12 Thu ### ### ### ### 1,591,524 0 96.7 96.7 0.0
2026-Mar-11 Wed ### ### ### ### 179,854 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 15,888 0 6.5 6.5 0.0
2026-Mar-04 Wed ### ### ### ### 11.6 11.6 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 10.5 10.5 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 9.8 9.8 0.0
2026-Feb-25 Wed ### ### ### ### 827,676 0 91.0 91.0 0.0
2026-Feb-24 Tue ### ### ### ### 62,723 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 2.6 2.6 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 797,745 0 12.3 12.3 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 606,173 0 7.6 7.6 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 72,526 0 ### ### 0.0
2026-Jan-30 Fri 0.022 0.022 ### ### 8.7 8.7 0.0
2026-Jan-29 Thu 0.023 0.023 0.022 0.022 20.1 20.1 ###
2026-Jan-28 Wed 0.023 0.023 0.023 0.023 274,673 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Jan-23 Fri 0.022 0.022 0.021 0.021 ### ### ###
2026-Jan-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-21 Wed 0.022 0.025 0.022 0.025 1,268,674 ### ### ### ###
2026-Jan-20 Tue ### 0.021 ### 0.021 247,076 ### 93.4 93.4 ###
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri 0.021 0.021 ### ### 8.0 8.0 0.0
2026-Jan-15 Thu 0.021 0.021 0.021 0.021 423,750 ### ### ### ###
2026-Jan-14 Wed 0.021 0.021 0.021 0.021 0 ###
2026-Jan-13 Tue ### 0.023 ### 0.021 ### ### ###
2026-Jan-12 Mon ### 0.0185 ### ### 909,423 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 7.7 7.7 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 99,485 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 84,755 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 340,884 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 707,073 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 223,547 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 40,050 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 901,378 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 62,770 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 95.6 95.6 0.0
2025-Nov-06 Thu ### ### ### ### 1,013,088 0 ### ### 0.0
2025-Nov-05 Wed 0.021 0.021 0.0175 ### ### ### 0.0
2025-Nov-04 Tue ### 0.021 ### 0.021 ### ### ###
2025-Nov-03 Mon ### ### ### ### 466,085 0 ### ### 0.0
2025-Oct-31 Fri ### 0.021 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,897,753 0 ### ### 0.0
2025-Oct-29 Wed 0.021 0.021 ### ### 2.7 2.7 0.0
2025-Oct-28 Tue 0.028 0.028 ### 0.022 6,461,889 ### ### ### ###
2025-Oct-27 Mon 0.029 0.029 0.028 0.028 1,263,585 ### 21.7 21.7 ###
2025-Oct-24 Fri 0.029 0.029 0.028 0.028 93,579 ### 17.1 17.1 ###
2025-Oct-23 Thu 0.029 0.029 0.027 0.028 1,991,870 55,772 ### ### ###
2025-Oct-22 Wed ### ### 0.024 0.026 ### ### ###
2025-Oct-21 Tue ### ### ### ### 471,951 0 ### ### 0.0
2025-Oct-20 Mon 0.045 0.047 ### ### 3.3 3.3 0.0
2025-Oct-17 Fri 0.046 0.046 0.041 0.045 1,576,455 68,575 ### ### ###
2025-Oct-16 Thu 0.042 0.045 0.041 0.045 ### ### ###
2025-Oct-15 Wed 0.042 0.042 0.042 0.042 181,473 7,621 61.7 61.7 ###
2025-Oct-14 Tue 0.043 0.043 0.042 0.042 767,275 ### ### ### ###
2025-Oct-13 Mon 0.042 0.045 0.042 0.045 ### ### ###
2025-Oct-10 Fri 0.043 0.044 0.042 0.043 63.8 63.8 ###
2025-Oct-09 Thu 0.046 0.046 0.045 0.045 19.7 19.7 ###
2025-Oct-08 Wed 0.048 0.049 0.046 0.047 ### ### ###
2025-Oct-07 Tue ### 0.052 0.047 ### 68.8 68.8 0.0
2025-Oct-06 Mon 0.052 0.052 ### ### 1,257,470 ### 13.2 13.2 0.0
2025-Oct-03 Fri 0.051 0.055 ### 0.052 ### ### ###
2025-Oct-02 Thu 0.047 0.053 0.046 0.052 ### ### ###
2025-Oct-01 Wed 0.049 0.049 0.044 0.046 2,934,757 ### 8.0 8.0 ###
2025-Sep-30 Tue 0.042 ### 0.042 ### 98.8 98.8 0.0
2025-Sep-29 Mon 0.043 0.043 ### 0.042 1,506,156 32,382 ### ### ###
2025-Sep-26 Fri ### 0.044 ### 0.042 1,011,644 22,256 94.3 94.3 ###
2025-Sep-25 Thu 0.041 0.043 ### ### 8.2 8.2 0.0
2025-Sep-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Sep-22 Mon ### 0.045 ### 0.041 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 4,439,225 0 ### ### 0.0
2025-Sep-18 Thu 0.042 0.042 ### ### 13,131,820 ### ### ### 0.0
2025-Sep-17 Wed 0.051 ### 0.042 0.042 ### ### ###
2025-Sep-16 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Sep-15 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Sep-12 Fri 0.022 0.023 0.022 0.023 ### ### ###
2025-Sep-11 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Sep-10 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Sep-09 Tue 0.024 0.024 0.023 0.023 805,583 ### ### ### ###
2025-Sep-08 Mon 0.025 0.025 0.023 0.023 611,140 ### ### ### ###
2025-Sep-05 Fri 0.026 0.026 0.026 0.026 63.2 63.2 ###
2025-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Sep-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-01 Mon 0.025 0.025 0.025 0.025 65,026 1,625 ### ### ###
2025-Aug-29 Fri 0.022 0.025 0.022 0.025 97.6 97.6 ###
2025-Aug-28 Thu 0.024 0.024 0.023 0.023 189,541 4,454 ### ### ###
2025-Aug-27 Wed 0.025 0.026 0.024 0.024 9.9 9.9 ###
2025-Aug-26 Tue 0.028 0.028 0.024 0.025 2.7 2.7 ###
2025-Aug-25 Mon 0.026 0.027 0.025 0.027 86.9 86.9 ###
2025-Aug-22 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Aug-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Aug-20 Wed 0.029 0.029 0.029 0.029 73,788 ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 3.4 3.4 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2025-Aug-13 Wed 0.028 0.028 0.026 0.026 647,756 17,489 4.5 4.5 ###
2025-Aug-12 Tue 0.029 0.029 0.028 0.029 781,344 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.029 0.029 13.5 13.5 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 506,520 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon 0.029 ### 0.029 ### 88.0 88.0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu 0.029 ### 0.026 ### 90.8 90.8 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.029 0.029 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 2,041,449 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 1,396,279 0 13.5 13.5 0.0
2025-Jul-23 Wed ### ### ### ### 98.6 98.6 0.0
2025-Jul-22 Tue ### ### ### ### 536,844 0 ### ### 0.0
2025-Jul-21 Mon 0.025 ### 0.025 ### 1,536,457 ### ### ### 0.0
2025-Jul-18 Fri 0.025 0.025 0.025 0.025 57.3 57.3 ###
2025-Jul-17 Thu 0.026 0.026 0.026 0.026 111,071 2,887 ### ### ###
2025-Jul-16 Wed 0.023 0.026 0.023 0.026 746,483 18,288 ### ### ###
2025-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-10 Thu 0.022 0.023 0.022 0.023 310,643 6,989 91.2 91.2 ###
2025-Jul-09 Wed ### 0.023 ### 0.023 292,254 ### 98.5 98.5 ###
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.3 93.3 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 10,920 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 55,555 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 138,041 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 14,285 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 400,187 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### 0.022 ### ### 1,040,157 11,441 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 221 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.022 0.022 0.021 0.021 8.3 8.3 ###
2025-Jun-11 Wed 0.022 0.022 0.022 0.022 21,520 473 69.9 69.9 ###
2025-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Jun-02 Mon 0.023 0.023 0.023 0.023 127,125 2,923 ### ### ###
2025-May-30 Fri 0.025 0.026 0.023 0.024 8.6 8.6 ###
2025-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-28 Wed 0.022 0.022 0.021 0.021 196,628 4,227 ### ### ###
2025-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-23 Fri 0.022 0.022 0.022 0.022 6,256 ### ### ### ###
2025-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-20 Tue 0.022 0.022 0.022 0.022 65.3 65.3 ###
2025-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2025-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2025-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-12 Mon 0.022 0.022 0.022 0.022 70.3 70.3 ###
2025-May-09 Fri 0.024 0.024 0.022 0.022 ### ### ###
2025-May-08 Thu 0.022 0.022 0.022 0.022 60.1 60.1 ###
2025-May-07 Wed 0.022 0.022 0.022 0.022 58,040 1,276 ### ### ###
2025-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-01 Thu 0.022 0.022 0.022 0.022 41,927 922 65.9 65.9 ###
2025-Apr-30 Wed 0.024 0.024 0.024 0.024 670 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-28 Mon 0.024 0.025 0.024 0.024 ### ### ###
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 58.9 58.9 ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.023 0.024 0.022 0.022 14.6 14.6 ###
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2025-Apr-07 Mon 0.021 0.021 0.021 0.021 3,320 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.021 0.023 0.021 0.023 ### ### ###
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Feb-28 Fri 0.023 0.023 0.022 0.022 10,187 229 ### ### ###
2025-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 70.8 70.8 ###
2025-Feb-19 Wed 0.026 0.026 0.024 0.024 215,541 5,388 ### ### ###
2025-Feb-18 Tue 0.026 0.026 0.026 0.026 72.5 72.5 ###
2025-Feb-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-13 Thu 0.026 0.029 0.026 0.029 98.0 98.0 0.0
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-05 Wed 0.022 0.024 0.022 0.024 623,255 ### ### ### ###
2025-Feb-04 Tue ### 0.021 ### 0.021 741,643 7,787 ### ### ###
2025-Feb-03 Mon 0.022 0.023 ### ### 653,228 ### 4.8 4.8 0.0
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 45,678 ### ### ### ###
2025-Jan-24 Fri 0.022 0.022 0.022 0.022 65.5 65.5 ###
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 66,942 1,472 ### ### ###
2025-Jan-22 Wed 0.023 0.023 0.022 0.022 196,453 4,420 9.8 9.8 ###
2025-Jan-21 Tue ### 0.021 ### 0.021 983,980 ### 94.0 94.0 ###
2025-Jan-20 Mon 0.022 0.022 ### ### 3.5 3.5 0.0
2025-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-16 Thu 0.022 0.022 0.022 0.022 129,021 ### ### ### ###
2025-Jan-15 Wed 0.023 0.023 0.022 0.022 8,649 ### 8.4 8.4 ###
2025-Jan-14 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-13 Mon 0.024 0.024 0.024 0.024 76.0 76.0 ###
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jan-08 Wed 0.023 0.023 0.023 0.023 43,521 ### ### ### ###
2025-Jan-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Dec-31 Tue 0.023 0.023 0.023 0.023 5,527 127 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.023 0.023 191,650 ### 8.9 8.9 ###
2024-Dec-27 Fri 0.025 0.025 0.024 0.024 126,458 ### 6.6 6.6 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 70,974 1,845 ### ### ###
2024-Dec-20 Fri 0.024 0.026 0.024 0.026 88,578 ### 95.1 95.1 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-17 Tue 0.027 0.027 0.026 0.026 59,824 1,585 12.4 12.4 ###
2024-Dec-16 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 76.2 76.2 ###
2024-Dec-11 Wed 0.027 0.028 0.027 0.028 76,379 ### ### ### ###
2024-Dec-10 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Dec-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-05 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
2024-Dec-04 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Dec-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.026 0.026 175,327 4,646 ### ### ###
2024-Nov-28 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Nov-27 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Nov-26 Tue 0.028 0.028 0.028 0.028 73.0 73.0 ###
2024-Nov-25 Mon 0.028 0.028 0.027 0.027 110,980 3,051 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 78.3 78.3 ###
2024-Nov-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Nov-18 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 206,552 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 2.7 2.7 0.0
2024-Nov-08 Fri 0.029 ### 0.028 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Nov-06 Wed 0.042 0.044 ### ### 0.2 0.2 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 200,350 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 12.7 12.7 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 269,378 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 15.1 15.1 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 359,853 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 31,249 0 ### ### 0.0
2024-Sep-17 Tue 0.028 ### 0.028 ### 133,142 ### ### ### 0.0
2024-Sep-16 Mon 0.027 0.028 0.027 0.028 91.1 91.1 ###
2024-Sep-13 Fri 0.025 0.025 0.025 0.025 32,842 821 ### ### ###
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 70.9 70.9 ###
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 23,574 589 64.1 64.1 ###
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Sep-05 Thu 0.025 0.025 0.025 0.025 71.1 71.1 ###
2024-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Sep-03 Tue 0.025 0.025 0.025 0.025 1,725 43 68.6 68.6 ###
2024-Sep-02 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2024-Aug-30 Fri 0.027 0.027 0.027 0.027 56.8 56.8 ###
2024-Aug-29 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2024-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-19 Mon 0.025 0.025 0.025 0.025 45 1 67.5 67.5 ###
2024-Aug-16 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-14 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 8,350 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.025 0.025 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 60.4 60.4 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 58.4 58.4 ###
2024-Aug-05 Mon 0.026 0.026 0.025 0.025 141,522 ### 31.5 31.5 ###
2024-Aug-02 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jul-31 Wed 0.026 0.026 0.026 0.026 56.4 56.4 ###
2024-Jul-30 Tue 0.027 0.027 0.026 0.027 181,655 ### 69.1 69.1 ###
2024-Jul-29 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jul-26 Fri 0.026 0.027 0.024 0.027 90.7 90.7 ###
2024-Jul-25 Thu 0.025 0.028 0.025 0.027 581,479 ### 97.5 97.5 ###
2024-Jul-24 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-23 Tue 0.028 0.028 0.028 0.028 67.7 67.7 ###
2024-Jul-22 Mon 0.028 0.028 0.028 0.028 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.028 ### 0.028 ### 300,756 ### 95.8 95.8 0.0
2024-Jul-17 Wed ### ### ### ### 26,483 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 14.6 14.6 0.0
2024-Jul-12 Fri ### ### ### ### 223,255 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 55,288 0 13.1 13.1 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 8,585 0 93.7 93.7 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 21:57:21 thru 2026-04-17 21:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000