(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LRL .. Monday 27th May 2024

LRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Mar-04 Fri ### ### ### ### 30.5 30.5 0.0
2022-Mar-03 Thu ### 0.041 ### ### 1,660,572 34,041 ### ### 0.0
2022-Mar-02 Wed 0.042 0.042 ### ### 1,276,450 ### 8.1 8.1 0.0
2022-Mar-01 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2022-Feb-28 Mon 0.044 0.044 0.042 0.043 859,670 ### 28.9 28.9 ###
2022-Feb-25 Fri 0.043 0.045 0.041 0.044 1,685,420 72,473 75.0 75.0 ###
2022-Feb-24 Thu 0.043 0.047 0.043 0.043 ### ### ###
2022-Feb-23 Wed 0.041 0.043 ### ### ### ### 0.0
2022-Feb-22 Tue 0.043 0.043 ### ### 15.3 15.3 0.0
2022-Feb-21 Mon 0.046 ### 0.042 0.042 ### ### ###
2022-Feb-18 Fri 0.044 0.047 0.044 0.047 7,341,343 ### 95.5 95.5 ###
2022-Feb-17 Thu 0.041 0.044 0.041 0.042 1,890,822 80,359 88.1 88.1 ###
2022-Feb-16 Wed 0.042 0.043 ### 0.043 1,523,227 32,749 83.5 83.5 ###
2022-Feb-15 Tue 0.042 0.045 0.041 0.042 3,895,073 167,488 75.3 75.3 ###
2022-Feb-14 Mon 0.042 0.042 0.041 0.041 687,128 ### 29.7 29.7 0.0
2022-Feb-11 Fri 0.044 0.044 0.042 0.042 ### ### ###
2022-Feb-10 Thu 0.045 0.045 0.041 0.041 1,072,727 46,127 1.4 1.4 0.0
2022-Feb-09 Wed 0.041 0.045 0.041 0.044 ### ### ###
2022-Feb-08 Tue ### 0.042 ### 0.041 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 19.2 19.2 0.0
2022-Feb-04 Fri ### ### ### ### 379,471 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 896,278 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.0385 ### 0.0385 69.6 69.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 187,442 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 476,326 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 1,729,184 0 75.7 75.7 0.0
2022-Jan-21 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2022-Jan-20 Thu 0.041 0.042 0.041 ### 71.7 71.7 0.0
2022-Jan-19 Wed ### 0.041 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.042 ### ### 4,292,087 ### 93.1 93.1 0.0
2022-Jan-17 Mon ### ### ### ### 818,989 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 1,882,679 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,122,553 0 ### ### 0.0
2022-Jan-12 Wed 0.0355 ### ### ### 7.1 7.1 0.0
2022-Jan-11 Tue ### ### ### ### 275,929 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### 0.0355 165,075 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,196,782 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 6.1 6.1 0.0
2022-Jan-04 Tue ### ### ### ### 2,133,473 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 898,357 0 1.2 1.2 0.0
2021-Dec-30 Thu ### ### ### ### 96.9 96.9 0.0
2021-Dec-29 Wed ### ### ### ### 80.3 80.3 0.0
2021-Dec-24 Fri ### ### ### ### 354,522 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 319,444 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 238,051 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 11.9 11.9 0.0
2021-Dec-17 Fri ### ### ### ### 322,241 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 432,751 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 1,181,124 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 1,933,650 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 20.2 20.2 0.0
2021-Dec-03 Fri ### ### ### ### 1,720,279 0 89.0 89.0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 3,164,872 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 3.2 3.2 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.042 0.042 ### ### 0.5 0.5 0.0
2021-Nov-25 Thu ### 0.043 ### 0.042 95.1 95.1 ###
2021-Nov-24 Wed 0.045 0.045 ### ### 3,304,529 74,351 ### ### 0.0
2021-Nov-23 Tue 0.046 0.048 0.044 0.045 ### ### ###
2021-Nov-22 Mon 0.046 0.048 0.045 0.045 26.1 26.1 ###
2021-Nov-19 Fri 0.048 0.048 0.045 0.046 1,478,959 68,771 11.5 11.5 ###
2021-Nov-18 Thu 0.046 ### 0.046 0.047 4,241,325 97,550 ### ### ###
2021-Nov-17 Wed 0.048 ### 0.045 0.045 939,529 ### ### ### ###
2021-Nov-16 Tue 0.051 0.054 0.048 0.048 6.9 6.9 ###
2021-Nov-15 Mon 0.048 ### 0.044 0.049 ### ### ###
2021-Nov-12 Fri 0.043 ### 0.043 0.045 9,337,287 200,751 91.9 91.9 ###
2021-Nov-11 Thu ### 0.043 ### 0.042 98.9 98.9 ###
2021-Nov-10 Wed ### ### ### ### 9.2 9.2 0.0
2021-Nov-09 Tue ### ### ### ### 3,575,787 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 2,016,584 0 ### ### 0.0
2021-Nov-04 Thu 0.043 0.043 ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.043 ### 0.043 ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2024-06-01 17:17:12 thru 2024-06-01 17:17:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000