Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 03:18:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRM) LUSTRUM MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for LRM    Limits Next Section


Company Details for (LRM) LUSTRUM MINERALS LTD

Listing Code LRM
Listing Name LUSTRUM MINERALS LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for LRM .. Wednesday 24th December 2025

LRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.255 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (LRM) LUSTRUM MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 1,684,448 0 98.8 98.8 0.0
2025-Dec-23 Tue ### ### ### ### 4.7 4.7 0.0
2025-Dec-22 Mon ### ### ### ### 5.7 5.7 0.0
2025-Dec-19 Fri ### ### ### ### 4,141,253 0 ### ### 0.0
2025-Dec-18 Thu 0.029 ### 0.027 ### ### ### 0.0
2025-Dec-17 Wed 0.028 0.029 0.028 0.029 1,961,158 ### ### ### 0.0
2025-Dec-16 Tue ### ### 0.029 0.029 3,052,428 ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.029 0.029 4,100,040 59,450 1.7 1.7 0.0
2025-Dec-12 Fri ### ### ### ### 7,805,182 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed 0.025 ### 0.025 ### 99.9 99.9 0.0
2025-Dec-09 Tue 0.025 0.025 0.024 0.024 ### ### ###
2025-Dec-08 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Dec-05 Fri 0.026 0.026 0.024 0.024 ### ### ###
2025-Dec-04 Thu 0.027 0.028 0.026 0.026 16.1 16.1 ###
2025-Dec-03 Wed 0.027 0.028 0.026 0.026 11.9 11.9 ###
2025-Dec-02 Tue 0.027 0.028 0.026 0.027 2,132,159 ### 69.2 69.2 ###
2025-Dec-01 Mon 0.025 0.027 0.025 0.026 94.2 94.2 ###
2025-Nov-28 Fri 0.024 0.026 0.024 0.024 3,333,620 83,340 ### ### ###
2025-Nov-27 Thu ### 0.025 ### 0.025 ### ### ###
2025-Nov-26 Wed 0.024 0.024 ### 0.021 1.4 1.4 ###
2025-Nov-25 Tue 0.027 0.028 0.024 0.025 2,297,440 ### 5.0 5.0 ###
2025-Nov-24 Mon 0.028 0.028 0.027 0.027 2,749,044 ### 14.4 14.4 ###
2025-Nov-21 Fri 0.028 0.028 0.027 0.028 78.1 78.1 ###
2025-Nov-20 Thu 0.028 0.028 0.027 0.028 1,286,674 35,383 ### ### ###
2025-Nov-19 Wed 0.028 0.028 0.026 0.027 11.5 11.5 ###
2025-Nov-18 Tue 0.028 ### 0.028 0.028 1,188,620 16,640 86.8 86.8 ###
2025-Nov-17 Mon 0.029 ### 0.028 0.029 60.3 60.3 0.0
2025-Nov-14 Fri ### ### 0.029 ### 394,780 5,724 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 0.029 ### 86.8 86.8 0.0
2025-Nov-12 Wed ### ### ### ### 5,982,149 0 16.9 16.9 0.0
2025-Nov-11 Tue ### ### 0.029 0.029 5.2 5.2 0.0
2025-Nov-10 Mon 0.028 ### 0.028 ### 923,240 12,925 ### ### 0.0
2025-Nov-07 Fri 0.029 0.029 0.027 0.027 6.9 6.9 ###
2025-Nov-06 Thu ### ### 0.029 0.029 5.4 5.4 0.0
2025-Nov-05 Wed ### ### ### ### 2,128,886 0 4.4 4.4 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.028 ### 92.2 92.2 0.0
2025-Oct-30 Thu ### ### 0.027 0.027 ### ### ###
2025-Oct-29 Wed 0.044 ### ### ### 1.2 1.2 0.0
2025-Oct-28 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Oct-27 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Oct-24 Fri 0.046 0.049 0.041 0.044 3,919,588 176,381 ### ### ###
2025-Oct-23 Thu ### ### 0.045 0.045 3.1 3.1 ###
2025-Oct-22 Wed 0.053 0.053 0.046 0.047 2,702,523 133,774 4.3 4.3 ###
2025-Oct-21 Tue 0.053 0.055 0.048 0.051 16.0 16.0 ###
2025-Oct-20 Mon 0.048 0.054 0.048 0.054 3,782,245 ### ### ### ###
2025-Oct-17 Fri 0.056 0.056 0.047 0.047 5,000,983 257,550 1.5 1.5 ###
2025-Oct-16 Thu 0.056 0.057 0.053 0.055 24.5 24.5 ###
2025-Oct-15 Wed ### ### ### 0.055 2.5 2.5 ###
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### 0.049 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.049 0.051 0.049 0.049 2,296,678 ### ### ### ###
2025-Oct-08 Wed ### 0.051 0.047 0.049 4,065,885 199,228 24.9 24.9 ###
2025-Oct-07 Tue 0.052 0.054 ### 0.051 6,602,577 ### ### ### ###
2025-Oct-06 Mon 0.053 0.053 0.049 0.051 6,652,978 ### ### ### ###
2025-Oct-03 Fri 0.053 0.0555 0.052 0.053 3,835,071 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.053 0.0555 ### 0.054 74.3 74.3 ###
2025-Oct-01 Wed 0.059 0.059 0.054 0.0545 6.0 6.0 ###
2025-Sep-30 Tue 0.058 0.059 0.053 0.0575 ### ### 0.0
2025-Sep-29 Mon ### ### 0.054 0.059 6,382,270 172,321 ### ### 0.0
2025-Sep-26 Fri ### ### 0.058 ### 3,471,944 100,686 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 6.2 6.2 0.0
2025-Sep-24 Wed ### ### ### ### 1,536,281 0 ### ### 0.0
2025-Sep-23 Tue ### 0.072 ### ### 5,725,520 ### ### ### 0.0
2025-Sep-22 Mon ### ### 0.058 ### 84.9 84.9 0.0
2025-Sep-19 Fri ### ### ### ### 9,396,758 0 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 9,683,176 0 93.2 93.2 0.0
2025-Sep-16 Tue ### ### 0.058 ### 4,922,721 142,758 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 22.0 22.0 0.0
2025-Sep-12 Fri 0.059 ### 0.057 ### ### ### 0.0
2025-Sep-11 Thu 0.057 ### 0.055 0.059 6,921,083 190,329 ### ### 0.0
2025-Sep-10 Wed 0.059 0.059 0.056 0.057 1,613,288 ### 17.0 17.0 0.0
2025-Sep-09 Tue 0.059 0.059 0.052 0.057 3,525,586 195,670 ### ### 0.0
2025-Sep-08 Mon 0.058 ### 0.0575 0.059 ### ### 0.0
2025-Sep-05 Fri 0.058 0.059 0.056 0.058 3,014,226 ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.058 ### 0.057 0.059 2,041,384 58,179 80.7 80.7 0.0
2025-Sep-03 Wed 0.057 ### 0.057 0.059 7,562,945 215,543 90.7 90.7 0.0
2025-Sep-02 Tue ### ### 0.053 0.056 ### ### ###
2025-Sep-01 Mon ### ### 0.059 ### 7,917,848 233,576 ### ### 0.0
2025-Aug-29 Fri 0.058 ### 0.055 ### ### ### 0.0
2025-Aug-28 Thu 0.057 0.058 0.055 0.057 ### ### 0.0
2025-Aug-27 Wed 0.054 0.057 0.054 0.056 85.8 85.8 ###
2025-Aug-26 Tue 0.056 0.058 0.054 0.054 ### ### ###
2025-Aug-25 Mon 0.056 0.058 0.054 0.056 ### ### ###
2025-Aug-22 Fri 0.059 ### 0.056 0.058 6,064,127 ### 21.9 21.9 0.0
2025-Aug-21 Thu 0.054 ### 0.054 0.058 ### ### 0.0
2025-Aug-20 Wed ### 0.052 0.048 0.052 3,967,152 198,357 92.6 92.6 ###
2025-Aug-19 Tue 0.047 0.051 0.044 ### 10,855,621 515,641 94.3 94.3 0.0
2025-Aug-18 Mon 0.047 ### 0.042 0.047 13,762,972 289,022 ### ### ###
2025-Aug-15 Fri 0.051 0.051 0.049 ### 2,108,176 ### ### ### 0.0
2020-Nov-11 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Nov-10 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Nov-09 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Nov-06 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Nov-05 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Nov-04 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Nov-03 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Nov-02 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-30 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Oct-29 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Oct-28 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Oct-27 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Oct-26 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-23 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Oct-22 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Oct-20 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Oct-19 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-16 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Oct-15 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Oct-14 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Oct-13 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Oct-12 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-09 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Oct-08 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Oct-06 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Oct-05 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-02 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Oct-01 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-30 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-29 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Sep-28 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Sep-25 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Sep-24 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-23 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-22 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Sep-21 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Sep-18 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Sep-17 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-16 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-15 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Sep-14 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Sep-11 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-09 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-08 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Sep-07 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Sep-04 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Sep-03 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Sep-01 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Aug-31 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Aug-28 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Aug-27 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-26 Wed 0.045 0.045 0.045 0.045 0 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:18:57 thru 2025-12-30 15:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000