Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 05:32:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRV) LARVOTTO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRV    Limits Next Section


Company Details for (LRV) LARVOTTO RESOURCES LIMITED

Listing Code LRV
Listing Name LARVOTTO RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for LRV .. Wednesday 11th June 2025

LRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 3 ###
MAX ### 32,709,629 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRV    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LRV) LARVOTTO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 0.58 0.585 0.54 0.57 2,822,944 ### 23.6 23.6 ###
2025-Jun-24 Tue 0.545 0.59 0.545 0.58 2,961,687 1,680,757 ### ### ###
2025-Jun-23 Mon 0.59 ### 0.53 0.545 7.7 7.7 0.0
2025-Jun-20 Fri ### ### 0.585 ### 2,684,551 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### 0.585 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 24.5 24.5 0.0
2025-Jun-17 Tue ### 0.645 0.625 ### ### ### 0.0
2025-Jun-16 Mon ### 0.655 ### 0.645 ### ### ###
2025-Jun-13 Fri ### 0.7025 ### 0.645 4,309,840 ### 10.8 10.8 ###
2025-Jun-12 Thu ### 0.685 ### ### 92.9 92.9 0.0
2025-Jun-11 Wed ### ### ### ### 2,110,756 0 88.5 88.5 0.0
2025-Jun-10 Tue ### 0.6675 ### ### 3,395,778 1,133,340 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4,840,826 0 ### ### 0.0
2025-Jun-05 Thu ### 0.7025 0.655 ### 87.3 87.3 0.0
2025-Jun-04 Wed 0.625 ### 0.625 0.645 2,648,975 ### ### ### ###
2025-Jun-03 Tue ### ### ### ### 4,218,324 0 10.6 10.6 0.0
2025-Jun-02 Mon ### 0.655 ### ### 91.4 91.4 0.0
2025-May-30 Fri ### ### 0.59 ### 2,432,681 717,640 ### ### 0.0
2025-May-29 Thu ### ### 0.5875 ### ### ### 0.0
2025-May-28 Wed 0.625 ### ### ### 1,980,443 0 24.1 24.1 0.0
2025-May-27 Tue ### ### ### ### 2,542,846 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 0.675 ### ### ### 2,414,825 0 ### ### 0.0
2025-May-22 Thu ### ### 0.645 ### 84.8 84.8 0.0
2025-May-21 Wed 0.7 0.72 ### ### ### ### 0.0
2025-May-20 Tue 0.645 ### 0.645 ### 91.7 91.7 0.0
2025-May-19 Mon ### ### ### 0.645 21.2 21.2 ###
2025-May-16 Fri ### 0.7 ### ### ### ### 0.0
2025-May-15 Thu ### 0.6825 ### 0.655 38.1 38.1 ###
2025-May-14 Wed 0.7 0.72 ### ### ### ### 0.0
2025-May-13 Tue 0.72 0.745 ### 0.71 ### ### ###
2025-May-12 Mon 0.75 0.7825 0.725 0.775 ### ### 0.1
2025-May-09 Fri ### ### 0.725 0.755 4,102,884 ### 23.5 23.5 ###
2025-May-08 Thu 0.81 ### 0.76 0.77 ### ### 0.1
2025-May-07 Wed 0.875 0.88 0.79 ### 4.2 4.2 0.0
2025-May-06 Tue 0.8 0.885 0.73 ### 94.1 94.1 0.0
2025-May-05 Mon 0.785 0.8 0.755 0.785 75.9 75.9 ###
2025-May-02 Fri ### ### 0.74 0.75 ### ### ###
2025-May-01 Thu 0.8 ### 0.725 ### 12.0 12.0 0.0
2025-Apr-30 Wed ### ### 0.84 0.845 2,587,571 1,086,779 ### ### ###
2025-Apr-29 Tue 0.885 0.89 0.86 0.87 3,188,875 ### ### ### 0.1
2025-Apr-28 Mon 0.88 ### 0.88 0.885 ### ### ###
2025-Apr-24 Thu ### ### ### 0.87 ### ### 0.1
2025-Apr-23 Wed ### ### ### 0.87 17.6 17.6 0.1
2025-Apr-22 Tue 0.85 ### 0.845 0.885 3,229,774 1,364,579 ### ### ###
2025-Apr-17 Thu ### ### 0.86 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 4,024,456 0 8.7 8.7 0.0
2025-Apr-15 Tue 0.83 ### 0.83 ### 6,504,020 ### 96.3 96.3 0.0
2025-Apr-14 Mon ### 0.86 ### 0.82 4,184,344 ### 20.0 20.0 0.1
2025-Apr-11 Fri 0.785 0.84 0.755 ### ### ### 0.0
2025-Apr-10 Thu ### 0.78 0.685 0.78 11,496,770 8,421,384 ### ### 0.1
2025-Apr-09 Wed ### ### 0.585 ### 8,999,623 2,632,389 4.2 4.2 0.0
2025-Apr-08 Tue ### 0.725 ### ### ### ### 0.0
2025-Apr-07 Mon 0.7 0.73 0.655 ### 21.5 21.5 0.0
2025-Apr-04 Fri 0.825 ### 0.785 0.81 ### ### 0.1
2025-Apr-03 Thu ### ### 0.85 ### 3,348,653 1,423,177 15.5 15.5 0.0
2025-Apr-02 Wed 0.945 ### ### ### 2,435,172 0 18.9 18.9 0.0
2025-Apr-01 Tue 0.985 0.985 ### 0.945 4,628,688 2,279,628 ### ### 0.1
2025-Mar-31 Mon ### ### 0.955 0.955 4,566,643 2,180,572 8.6 8.6 0.1
2025-Mar-28 Fri ### 1.045 0.985 1 3,825,240 ### ### ### ###
2025-Mar-27 Thu 1.045 ### ### 1 9.5 9.5 ###
2025-Mar-26 Wed 0.89 ### 0.89 1.055 ### ### 0.1
2025-Mar-25 Tue ### ### 0.86 0.88 ### ### 0.1
2025-Mar-24 Mon ### ### 0.89 ### 7,722,485 ### ### ### 0.0
2025-Mar-21 Fri ### 1 0.945 0.955 ### ### 0.1
2025-Mar-20 Thu ### ### 0.945 ### 5,090,584 ### 19.6 19.6 0.0
2025-Mar-19 Wed 0.88 ### 0.88 ### ### ### 0.0
2025-Mar-18 Tue 0.88 ### 0.85 ### ### ### 0.0
2025-Mar-17 Mon ### 0.89 ### 0.86 ### ### ###
2025-Mar-14 Fri 0.84 0.86 0.82 ### 4,781,821 4,016,729 ### ### 0.0
2025-Mar-13 Thu 0.79 ### 0.79 0.82 4,908,671 1,938,925 ### ### 0.1
2025-Mar-12 Wed 0.74 0.81 ### ### ### ### 0.0
2025-Mar-11 Tue 0.73 0.75 0.71 0.745 89.0 89.0 ###
2025-Mar-10 Mon 0.71 0.775 0.7 0.77 ### ### 0.1
2025-Mar-07 Fri 0.745 0.745 0.675 ### 4,967,842 ### 3.8 3.8 0.0
2025-Mar-06 Thu 0.76 0.775 0.74 0.755 27.5 27.5 ###
2025-Mar-05 Wed 0.725 0.755 0.725 ### ### ### 0.0
2025-Mar-04 Tue 0.755 0.77 0.72 0.73 2,261,928 ### 18.5 18.5 0.1
2025-Mar-03 Mon 0.725 0.78 ### 0.775 ### ### 0.1
2025-Feb-28 Fri 0.8 0.8 ### 0.72 3.9 3.9 ###
2025-Feb-27 Thu 0.8 0.84 0.79 ### 1,269,650 ### ### ### 0.0
2025-Feb-26 Wed 0.82 ### 0.79 ### 19.6 19.6 0.0
2025-Feb-25 Tue 0.83 ### 0.8 0.83 2,282,145 912,858 ### ### ###
2025-Feb-24 Mon 0.85 0.85 0.7925 0.825 5,615,447 4,611,685 19.3 19.3 0.1
2025-Feb-21 Fri 0.88 ### ### 0.87 28.5 28.5 0.1
2025-Feb-20 Thu 0.86 ### 0.845 0.89 3,036,079 1,282,743 ### ### ###
2025-Feb-19 Wed 0.89 ### 0.85 0.855 ### ### ###
2025-Feb-18 Tue 0.825 ### 0.825 0.875 ### ### 0.1
2025-Feb-17 Mon 0.82 ### ### 0.825 70.4 70.4 0.1
2025-Feb-14 Fri 0.845 0.885 0.825 0.845 66.2 66.2 ###
2025-Feb-13 Thu 0.845 0.855 0.78 0.83 22.2 22.2 ###
2025-Feb-12 Wed 0.87 ### 0.83 ### 11.6 11.6 0.0
2025-Feb-11 Tue 0.86 ### 0.84 0.875 8,416,558 3,534,954 82.2 82.2 0.1
2025-Feb-10 Mon 0.76 0.845 ### 0.83 7,876,841 ### 96.0 96.0 ###
2025-Feb-07 Fri 0.72 0.785 ### 0.77 94.3 94.3 0.1
2025-Feb-06 Thu ### 0.73 ### 0.72 ### ### ###
2025-Feb-05 Wed ### ### 0.655 ### 5,961,371 1,952,349 87.3 87.3 0.0
2025-Feb-04 Tue 0.625 ### ### 0.645 3,325,156 0 88.1 88.1 ###
2025-Feb-03 Mon ### ### ### ### 4,433,684 0 ### ### 0.0
2025-Jan-31 Fri ### 0.71 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.625 0.645 76.3 76.3 ###
2025-Jan-29 Wed ### 0.655 ### ### 91.8 91.8 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 3,410,180 0 ### ### 0.0
2025-Jan-23 Thu 0.645 ### ### ### 4,051,971 0 92.3 92.3 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.5975 ### 4,935,956 ### ### ### 0.0
2025-Jan-20 Mon 0.7 ### ### ### ### ### 0.0
2025-Jan-17 Fri 0.685 0.73 ### ### ### ### 0.0
2025-Jan-16 Thu 0.7 ### 0.675 ### ### ### 0.0
2025-Jan-15 Wed 0.7 0.725 ### 0.7 68.9 68.9 ###
2025-Jan-14 Tue 0.7 0.75 ### ### 72.5 72.5 0.0
2025-Jan-13 Mon 0.775 ### 0.675 ### 9,489,273 3,202,629 3.0 3.0 0.0
2025-Jan-10 Fri ### 0.78 ### 0.78 ### ### 0.1
2025-Jan-09 Thu 0.675 0.71 0.655 ### 29.2 29.2 0.0
2025-Jan-08 Wed 0.625 ### 0.625 ### 96.8 96.8 0.0
2025-Jan-07 Tue ### 0.655 0.59 ### 86.1 86.1 0.0
2025-Jan-06 Mon 0.585 0.585 0.545 0.555 ### ### ###
2025-Jan-03 Fri 0.57 0.59 ### 0.575 6,697,448 1,975,747 ### ### ###
2025-Jan-02 Thu 0.51 0.575 0.51 0.55 3,576,876 1,940,455 95.2 95.2 ###
2024-Dec-31 Tue ### 0.51 ### ### 1,395,246 355,787 ### ### 0.0
2024-Dec-30 Mon 0.5 0.52 0.49 0.5 1,604,350 ### ### ### 0.0
2024-Dec-27 Fri 0.475 ### 0.475 ### 2,776,585 ### ### ### 0.0
2024-Dec-24 Tue ### ### 0.4625 0.47 ### ### ###
2024-Dec-23 Mon ### ### 0.46 0.5 2,519,758 579,544 95.2 95.2 0.0
2024-Dec-20 Fri 0.43 ### 0.425 0.45 3,343,284 710,447 ### ### 0.0
2024-Dec-19 Thu 0.445 ### ### 0.43 4,980,957 0 14.8 14.8 ###
2024-Dec-18 Wed 0.485 0.51 ### ### ### ### 0.0
2024-Dec-17 Tue 0.45 0.51 0.44 ### 97.5 97.5 0.0
2024-Dec-16 Mon 0.455 0.46 0.43 0.43 12.2 12.2 ###
2024-Dec-13 Fri 0.475 0.475 0.44 0.455 11.5 11.5 0.0
2024-Dec-12 Thu 0.48 ### 0.475 0.475 2,772,356 ### ### ### ###
2024-Dec-11 Wed ### ### 0.47 0.48 ### ### 0.0
2024-Dec-10 Tue ### 0.54 ### ### 3,429,546 925,977 7.9 7.9 0.0
2024-Dec-09 Mon 0.57 0.57 0.52 0.525 3,442,551 ### 4.7 4.7 0.0
2024-Dec-06 Fri 0.54 0.5575 0.525 0.55 4,086,047 2,211,572 ### ### ###
2024-Dec-05 Thu 0.55 ### ### 0.545 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon 0.71 ### ### ### 12,304,645 0 ### ### 0.0
2024-Nov-29 Fri 0.56 0.655 0.555 ### 98.6 98.6 0.0
2024-Nov-28 Thu 0.5 0.56 ### 0.55 2,812,551 ### ### ### ###
2024-Nov-27 Wed 0.48 ### 0.475 0.5 ### ### 0.0
2024-Nov-26 Tue 0.48 0.49 0.47 0.475 2,159,859 ### 31.5 31.5 ###
2024-Nov-25 Mon ### 0.52 0.48 0.49 3,057,829 ### ### ### ###
2024-Nov-22 Fri 0.5 0.51 0.46 0.48 2,595,840 1,258,982 ### ### 0.0
2024-Nov-21 Thu 0.55 0.555 0.48 0.49 2.8 2.8 ###
2024-Nov-20 Wed 0.585 0.5925 ### 0.545 7.4 7.4 0.0
2024-Nov-19 Tue 0.575 0.625 0.575 0.585 4,192,256 2,515,353 ### ### ###
2024-Nov-18 Mon 0.48 0.57 0.48 0.56 4,263,459 ### 99.0 99.0 ###
2024-Nov-15 Fri 0.475 ### 0.475 0.475 2,301,847 546,688 68.4 68.4 ###
2024-Nov-14 Thu ### 0.51 0.445 0.475 14.2 14.2 ###
2024-Nov-13 Wed 0.49 0.52 0.47 0.485 29.5 29.5 0.0
2024-Nov-12 Tue 0.57 0.575 ### 0.5 1.5 1.5 0.0
2024-Nov-11 Mon ### ### ### ### 1,749,251 0 12.4 12.4 0.0
2024-Nov-08 Fri 0.57 ### 0.57 ### 97.3 97.3 0.0
2024-Nov-07 Thu ### ### 0.57 0.575 11.4 11.4 ###
2024-Nov-06 Wed ### ### ### 0.645 ### ### ###
2024-Nov-05 Tue ### ### ### ### 30.2 30.2 0.0
2024-Nov-04 Mon 0.685 ### ### ### 14.7 14.7 0.0
2024-Nov-01 Fri 0.675 ### ### 0.675 3,204,879 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### 0.71 ### ### ###
2024-Oct-30 Wed 0.59 0.75 0.59 0.71 99.4 99.4 ###
2024-Oct-29 Tue 0.625 ### 0.585 0.585 ### ### ###
2024-Oct-28 Mon 0.7 0.71 0.575 ### 8,495,074 5,458,085 ### ### 0.0
2024-Oct-25 Fri ### 0.7 0.625 ### ### ### 0.0
2024-Oct-24 Thu 0.58 0.645 0.555 ### 6,038,322 ### 91.2 91.2 0.0
2024-Oct-23 Wed 0.5 ### 0.5 0.58 98.6 98.6 ###
2024-Oct-22 Tue 0.52 0.52 0.47 ### 6,487,688 ### 10.0 10.0 0.0
2024-Oct-21 Mon ### ### 0.4 0.52 ### ### 0.0
2024-Oct-18 Fri ### 0.42 ### 0.42 ### ### ###
2024-Oct-17 Thu ### 0.41 0.375 0.385 2,790,150 ### ### ### 0.0
2024-Oct-16 Wed 0.385 0.4 0.375 0.375 1,485,827 575,757 ### ### ###
2024-Oct-15 Tue ### ### 0.375 0.385 3,010,345 ### ### ### 0.0
2024-Oct-14 Mon ### 0.42 ### ### 97.1 97.1 0.0
2024-Oct-11 Fri ### 0.385 ### ### 2,134,154 410,824 19.4 19.4 0.0
2024-Oct-10 Thu ### ### ### ### 97.5 97.5 0.0
2024-Oct-09 Wed ### 0.3425 0.325 ### 765,448 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 1,521,826 0 26.1 26.1 0.0
2024-Oct-07 Mon ### ### ### 0.345 20.4 20.4 0.0
2024-Oct-04 Fri 0.375 0.375 ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.4 ### ### 5.8 5.8 0.0
2024-Oct-02 Wed ### 0.42 ### ### 2,492,554 ### 93.8 93.8 0.0
2024-Oct-01 Tue 0.375 0.3775 ### 0.375 1,196,140 225,771 ### ### ###
2024-Sep-30 Mon ### 0.385 ### 0.375 965,488 185,856 ### ### ###
2024-Sep-27 Fri ### 0.4 ### 0.375 2,366,442 473,288 ### ### ###
2024-Sep-26 Thu ### ### ### 0.385 ### ### 0.0
2024-Sep-25 Wed 0.355 ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### 0.3475 0.355 14.0 14.0 0.0
2024-Sep-23 Mon ### 0.3875 ### ### 2,208,248 427,848 ### ### 0.0
2024-Sep-20 Fri 0.4 ### ### ### 4.4 4.4 0.0
2024-Sep-19 Thu ### ### ### ### 1,221,673 0 ### ### 0.0
2024-Sep-18 Wed 0.375 0.4 0.355 0.375 4,189,252 1,581,442 ### ### ###
2024-Sep-17 Tue 0.4 0.41 ### ### 7,686,846 ### ### ### 0.0
2024-Sep-16 Mon 0.455 0.47 ### ### 16,168,555 ### 1.2 1.2 0.0
2024-Sep-13 Fri ### 0.46 ### 0.44 9,119,122 ### ### ### ###
2024-Sep-12 Thu 0.385 0.4 0.385 0.385 1,948,259 ### ### ### 0.0
2024-Sep-11 Wed 0.41 0.41 ### 0.375 2.8 2.8 ###
2024-Sep-10 Tue ### 0.42 ### 0.41 6,392,776 1,342,482 92.0 92.0 ###
2024-Sep-09 Mon ### ### ### ### 5,151,227 0 99.0 99.0 0.0
2024-Sep-06 Fri ### ### ### ### 3,286,159 0 ### ### 0.0
2024-Sep-05 Thu ### 0.4 0.345 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 2,936,022 0 ### ### 0.0
2024-Sep-03 Tue 0.41 0.44 ### 0.4 11,118,246 ### ### ### 0.0
2024-Sep-02 Mon ### ### ### 0.4 95.3 95.3 0.0
2024-Aug-30 Fri ### 0.4 ### 0.375 5,095,756 1,019,151 79.2 79.2 ###
2024-Aug-29 Thu 0.385 0.385 ### ### 4,387,254 844,546 6.2 6.2 0.0
2024-Aug-28 Wed ### 0.41 0.345 0.385 7,020,522 2,650,247 ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.41 99.6 99.6 ###
2024-Aug-26 Mon ### ### ### ### 16,782,371 0 0.2 0.2 0.0
2024-Aug-23 Fri ### ### ### 0.4 10,709,071 0 99.7 99.7 0.0
2024-Aug-22 Thu ### ### ### ### 10.4 10.4 0.0
2024-Aug-21 Wed 0.28 0.375 ### ### 22,023,249 4,129,359 ### ### 0.0
2024-Aug-20 Tue 0.25 ### 0.2125 ### 15,897,659 1,689,126 93.6 93.6 0.0
2024-Aug-19 Mon 0.21 0.275 ### 0.24 26,486,129 3,641,842 98.0 98.0 0.0
2024-Aug-16 Fri ### ### ### ### 99.8 99.8 0.0
2024-Aug-15 Thu ### ### 0.125 0.125 4.3 4.3 0.0
2024-Aug-14 Wed ### 0.155 ### ### 3,714,744 ### 4.9 4.9 0.0
2024-Aug-13 Tue ### ### 0.145 0.145 756,874 54,873 13.1 13.1 ###
2024-Aug-12 Mon ### 0.155 ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.145 ### ### 1,737,245 125,950 62.3 62.3 0.0
2024-Aug-08 Thu 0.155 0.155 ### ### 4,561,780 ### ### ### 0.0
2024-Aug-07 Wed 0.1325 0.155 0.1325 ### 6,420,976 ### 98.4 98.4 0.0
2024-Aug-06 Tue ### ### ### ### 3,222,478 0 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 3,670,980 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0.8 0.8 0.0
2024-Aug-01 Thu ### 0.1425 ### ### 99.0 99.0 0.0
2024-Jul-31 Wed 0.125 0.125 ### ### 485,886 ### ### ### 0.0
2024-Jul-30 Tue ### 0.125 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 434,351 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 11.0 11.0 0.0
2024-Jul-23 Tue ### 0.125 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,013,324 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 1,057,953 0 3.1 3.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 11.0 11.0 0.0
2024-Jul-15 Mon ### 0.1125 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,056,440 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 2,244,353 0 8.6 8.6 0.0
2024-Jul-10 Wed ### ### ### ### 3.3 3.3 0.0
2024-Jul-09 Tue 0.1175 ### ### ### 5.5 5.5 0.0
2024-Jul-08 Mon ### ### ### ### 2,187,450 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.145 ### ### 4,555,948 ### ### ### 0.0
2024-Jul-01 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 98.0 98.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 812,579 0 96.2 96.2 0.0
2024-Jun-25 Tue ### ### ### ### 910,225 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 495,540 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 90.0 90.0 0.0
2024-Jun-20 Thu ### ### ### ### 468,329 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 392,282 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 93.7 93.7 0.0
2024-Jun-14 Fri ### ### 0.089 ### 289,874 ### 85.8 85.8 0.0
2024-Jun-13 Thu 0.085 ### 0.085 ### 704,584 29,944 ### ### 0.0
2024-Jun-12 Wed 0.086 0.086 0.082 0.085 ### ### ###
2024-Jun-11 Tue 0.086 ### 0.085 0.085 38.7 38.7 ###
2024-Jun-07 Fri ### ### 0.084 0.087 ### ### ###
2024-Jun-06 Thu ### ### 0.088 ### 26.7 26.7 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.087 ### 411,979 17,921 23.7 23.7 0.0
2024-Jun-03 Mon ### ### ### ### 828,877 0 28.8 28.8 0.0
2024-May-31 Fri ### ### ### ### 1,995,242 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 6.7 6.7 0.0
2024-May-29 Wed ### ### ### ### 746,124 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 820,072 0 12.4 12.4 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 2,109,253 0 ### ### 0.0
2024-May-21 Tue ### ### 0.1125 ### ### ### 0.0
2024-May-20 Mon ### ### 0.1025 ### 96.1 96.1 0.0
2024-May-17 Fri ### ### ### ### 17.2 17.2 0.0
2024-May-16 Thu ### ### ### ### 90.9 90.9 0.0
2024-May-15 Wed ### ### ### ### 1,767,181 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### 5,308,554 0 90.2 90.2 0.0
2024-May-13 Mon 0.089 ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### 0.087 5,021,521 0 9.2 9.2 ###
2024-May-09 Thu ### ### 0.083 0.086 15,859,852 658,183 ### ### ###
2024-May-08 Wed ### ### 0.086 ### 32,709,629 ### 98.8 98.8 0.0
2024-May-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-May-06 Mon 0.073 0.073 0.071 0.072 ### ### 0.0
2024-May-03 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2024-May-02 Thu 0.071 0.072 0.071 0.072 153,081 10,945 ### ### 0.0
2024-May-01 Wed 0.071 0.071 ### 0.071 1,084,877 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.072 0.072 ### 0.072 ### ### 0.0
2024-Apr-29 Mon 0.073 0.073 ### 0.072 1,673,481 61,082 22.2 22.2 0.0
2024-Apr-26 Fri 0.077 0.079 0.071 0.073 1,624,848 ### 8.5 8.5 0.0
2024-Apr-24 Wed 0.089 0.089 0.075 0.077 1,167,820 ### 1.3 1.3 0.0
2024-Apr-23 Tue 0.089 0.089 0.087 0.089 ### ### ###
2024-Apr-22 Mon 0.089 0.089 0.086 0.088 409,078 ### 24.6 24.6 ###
2024-Apr-19 Fri ### ### 0.082 0.084 ### ### ###
2024-Apr-18 Thu 0.089 0.089 0.089 0.089 0 ###
2024-Apr-17 Wed ### ### 0.089 0.089 288,873 12,854 ### ### ###
2024-Apr-16 Tue ### ### 0.088 0.088 553,853 ### 15.8 15.8 ###
2024-Apr-15 Mon ### ### ### ### 399,222 0 ### ### 0.0
2024-Apr-12 Fri ### 0.0945 ### ### 80,125 3,785 16.1 16.1 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 545,688 0 12.2 12.2 0.0
2024-Apr-09 Tue ### ### ### ### 1,478,778 0 6.5 6.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.085 ### 0.085 0.089 1,014,577 ### 91.0 91.0 ###
2024-Apr-04 Thu ### ### 0.083 0.083 2.7 2.7 0.0
2024-Apr-03 Wed 0.074 0.088 0.071 0.087 4,752,055 377,788 98.4 98.4 ###
2024-Apr-02 Tue 0.072 0.073 0.071 0.073 ### ### 0.0
2024-Mar-28 Thu ### 0.073 ### ### 501,728 ### ### ### 0.0
2024-Mar-27 Wed 0.071 0.072 ### ### 14.0 14.0 0.0
2024-Mar-26 Tue 0.073 0.073 ### 0.073 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 925,447 0 16.0 16.0 0.0
2024-Mar-22 Fri 0.075 0.075 ### ### 792,023 ### ### ### 0.0
2024-Mar-21 Thu 0.075 0.075 ### 0.072 9.7 9.7 0.0
2024-Mar-20 Wed ### ### ### 0.075 5,629,158 0 98.5 98.5 0.0
2024-Mar-19 Tue ### ### ### ### 10.8 10.8 0.0
2024-Mar-18 Mon ### ### ### ### 13.4 13.4 0.0
2024-Mar-15 Fri 0.0655 ### 0.0655 ### 517,024 ### 94.7 94.7 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.059 ### 0.059 ### 79.1 79.1 0.0
2024-Mar-11 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.059 ### 3.7 3.7 0.0
2024-Mar-05 Tue ### ### 0.059 ### 94.3 94.3 0.0
2024-Mar-04 Mon 0.059 ### 0.059 ### 14,248 420 80.3 80.3 0.0
2024-Mar-01 Fri ### ### 0.058 0.059 14.0 14.0 0.0
2024-Feb-29 Thu ### ### ### ### 83.0 83.0 0.0
2024-Feb-28 Wed ### ### ### ### 264,125 0 9.1 9.1 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 52 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 141 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 387,142 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 501,141 0 25.3 25.3 0.0
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### ### ### 47,871 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 18.6 18.6 0.0
2024-Feb-13 Tue ### ### ### ### 638,682 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 46,151 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 44,942 0 21.2 21.2 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2024-Feb-06 Tue ### ### ### ### 13,540 0 80.8 80.8 0.0
2024-Feb-05 Mon ### ### ### ### 14.8 14.8 0.0
2024-Feb-02 Fri ### ### ### ### 156,752 0 61.9 61.9 0.0
2024-Feb-01 Thu 0.071 0.071 ### 0.071 291,681 10,354 73.1 73.1 0.0
2024-Jan-31 Wed 0.076 0.077 ### 0.071 1,141,756 43,957 7.1 7.1 0.0
2024-Jan-30 Tue 0.071 0.075 ### 0.074 271,886 ### ### ### 0.0
2024-Jan-29 Mon 0.071 0.077 ### ### 918,288 35,354 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,037,771 0 20.9 20.9 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 30.2 30.2 0.0
2024-Jan-19 Fri ### ### ### ### 248,052 0 89.3 89.3 0.0
2024-Jan-18 Thu ### ### ### ### 225,286 0 9.9 9.9 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.071 ### ### 344,374 12,225 12.9 12.9 0.0
2024-Jan-15 Mon ### ### ### ### 41,070 0 96.2 96.2 0.0
2024-Jan-12 Fri ### ### ### ### 34,382 0 11.9 11.9 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 0.071 ### 0.071 58,523 2,077 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 159,885 0 24.0 24.0 0.0
2024-Jan-08 Mon ### ### ### ### 60,084 0 32.2 32.2 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.072 ### 0.072 643,647 23,171 ### ### 0.0
2024-Jan-03 Wed 0.073 0.073 ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.076 ### 0.072 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu 0.073 0.073 ### ### 7.2 7.2 0.0
2023-Dec-27 Wed 0.076 0.076 0.071 0.073 693,170 50,947 8.8 8.8 0.0
2023-Dec-22 Fri ### 0.075 0.072 0.075 486,674 35,770 83.6 83.6 0.0
2023-Dec-21 Thu 0.073 0.076 0.073 0.075 85.3 85.3 0.0
2023-Dec-20 Wed 0.073 0.075 0.0725 0.073 666,889 49,183 ### ### 0.0
2023-Dec-19 Tue 0.072 0.077 0.072 0.074 1,619,977 120,688 ### ### 0.0
2023-Dec-18 Mon 0.073 0.076 ### 0.071 ### ### 0.0
2023-Dec-15 Fri 0.075 0.079 0.075 0.079 91.5 91.5 0.0
2023-Dec-14 Thu 0.079 0.079 0.074 0.074 1,008,479 77,148 ### ### 0.0
2023-Dec-13 Wed 0.078 ### 0.075 0.078 232,552 8,720 69.0 69.0 0.0
2023-Dec-12 Tue 0.076 0.081 0.076 0.078 80,220 ### ### ### 0.0
2023-Dec-11 Mon 0.077 0.081 0.074 0.074 ### ### 0.0
2023-Dec-08 Fri 0.076 0.077 0.075 0.075 ### ### 0.0
2023-Dec-07 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2023-Dec-06 Wed 0.075 0.075 0.073 0.073 14.7 14.7 0.0
2023-Dec-05 Tue 0.081 0.089 0.073 0.073 4.3 4.3 0.0
2023-Dec-04 Mon 0.084 0.089 ### ### ### ### 0.0
2023-Dec-01 Fri 0.088 0.088 ### 0.083 636,024 27,985 ### ### 0.0
2023-Nov-30 Thu ### ### 0.087 0.089 ### ### ###
2023-Nov-29 Wed ### ### ### ### 88,320 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 256,158 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 130,128 0 94.0 94.0 0.0
2023-Nov-24 Fri ### 0.125 ### ### 0.7 0.7 0.0
2023-Nov-23 Thu ### ### 0.1025 ### 93.2 93.2 0.0
2023-Nov-22 Wed ### ### ### ### 323,123 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 89,474 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 86,355 0 13.2 13.2 0.0
2023-Nov-17 Fri 0.125 0.125 ### ### 46,844 2,927 9.3 9.3 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.125 0.1275 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.125 ### ### ### 0.0
2023-Nov-07 Tue 0.155 0.155 ### ### 2.1 2.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.145 ### ### ### ### ### 0.0
2023-Nov-02 Thu 0.145 0.145 ### 0.125 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 1,320,274 0 97.9 97.9 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 180,780 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 10.1 10.1 0.0
2023-Oct-20 Fri ### ### ### ### 496,674 0 ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2023-Oct-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-11 Wed 0.125 0.125 ### ### 8.7 8.7 0.0
2023-Oct-10 Tue 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 0.125 37,829 ### 13.1 13.1 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 79,858 9,982 66.4 66.4 0.0
2023-Oct-04 Wed 0.1275 0.1275 0.1275 0.1275 ### ### ###
2023-Oct-03 Tue ### ### 0.125 0.125 44,945 ### 13.6 13.6 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-28 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 9,679 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 27,254 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 10.4 10.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.145 ### 0.145 3,670 ### ### ### ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 80,474 0 ### ### 0.0
2023-Sep-15 Fri 0.125 ### ### ### 88.6 88.6 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 73,487 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 13.3 13.3 0.0
2023-Sep-04 Mon ### ### ### ### 44,285 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 19,982 0 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.145 0.1375 0.145 247,424 34,948 87.8 87.8 ###
2023-Aug-29 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Aug-28 Mon 0.145 0.145 ### 0.145 21,351 1,547 ### ### ###
2023-Aug-25 Fri ### 0.145 ### 0.145 24,450 1,772 ### ### ###
2023-Aug-24 Thu ### ### ### ### 68,655 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### 0.1425 ### ### 69,541 4,954 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,129 0 71.6 71.6 0.0
2023-Aug-18 Fri ### 0.145 ### 0.145 95.5 95.5 ###
2023-Aug-17 Thu ### ### ### ### 71,847 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 15,680 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 96,521 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 3,221 0 12.8 12.8 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 74,688 0 15.5 15.5 0.0
2023-Aug-08 Tue ### ### ### ### 6,782 0 ### ### 0.0
2023-Aug-07 Mon ### 0.1475 ### 0.1475 18,345 1,352 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2023-Aug-02 Wed ### 0.145 ### 0.145 ### ### ###
2023-Aug-01 Tue ### ### ### ### 89,271 0 ### ### 0.0
2023-Jul-31 Mon 0.145 0.145 ### 0.145 117,228 ### ### ### ###
2023-Jul-28 Fri ### ### ### ### 14,285 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 121,484 0 ### ### 0.0
2023-Jul-26 Wed ### ### 0.145 ### 10,484 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 ### 0.155 ### 90.4 90.4 0.0
2023-Jul-24 Mon ### ### 0.155 0.155 ### ### ###
2023-Jul-21 Fri ### ### ### ### 107,884 0 5.7 5.7 0.0
2023-Jul-20 Thu ### ### ### ### 95.4 95.4 0.0
2023-Jul-19 Wed ### 0.1675 0.155 0.155 227,247 36,643 6.2 6.2 ###
2023-Jul-18 Tue 0.155 0.155 0.155 0.155 65,384 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Jul-14 Fri ### ### 0.155 0.155 ### ### ###
2023-Jul-13 Thu 0.145 ### 0.145 0.155 ### ### ###
2023-Jul-12 Wed ### ### ### ### 5.8 5.8 0.0
2023-Jul-11 Tue ### ### ### ### 212,641 0 97.5 97.5 0.0
2023-Jul-10 Mon ### ### ### ### 209,241 0 14.7 14.7 0.0
2023-Jul-07 Fri ### ### 0.125 0.125 249,277 15,579 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 28,723 0 12.4 12.4 0.0
2023-Jul-05 Wed ### ### ### ### 116,087 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 86,246 0 4.5 4.5 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 75,777 0 ### ### 0.0
2023-Jun-29 Thu ### 0.1425 ### 0.1425 ### ### ###
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 87,940 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 160,527 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 9,448 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 13.0 13.0 0.0
2023-Jun-20 Tue 0.145 0.155 0.145 0.155 127,377 ### 95.6 95.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.145 0.145 12.8 12.8 ###
2023-Jun-15 Thu ### ### ### ### 16.4 16.4 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.145 ### ### ### 361,623 0 6.6 6.6 0.0
2023-Jun-09 Fri ### 0.145 ### 0.145 616,123 ### ### ### ###
2023-Jun-08 Thu ### 0.175 ### ### 2,456,152 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.1625 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### 0.185 463,784 0 ### ### ###
2023-Jun-05 Mon ### ### ### ### 153,957 0 4.3 4.3 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu 0.175 ### ### ### 3.5 3.5 0.0
2023-May-31 Wed ### 0.185 ### 0.175 ### ### 0.0
2023-May-30 Tue 0.185 0.185 ### ### 16.1 16.1 0.0
2023-May-29 Mon ### 0.2 0.185 0.185 216,674 ### 18.2 18.2 ###
2023-May-26 Fri ### 0.2 ### ### 331,179 ### 86.9 86.9 0.0
2023-May-25 Thu 0.175 0.2 ### 0.2 99.1 99.1 0.0
2023-May-24 Wed 0.175 0.175 0.175 0.175 41 7 ### ### 0.0
2023-May-23 Tue 0.175 ### 0.175 0.175 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 312,422 0 ### ### 0.0
2023-May-19 Fri ### ### 0.185 ### ### ### 0.0
2023-May-18 Thu 0.2 0.2 ### ### 809,550 80,955 8.2 8.2 0.0
2023-May-17 Wed ### ### ### 0.2 ### ### 0.0
2023-May-16 Tue 0.225 0.225 ### ### 2,068,679 232,726 ### ### 0.0
2023-May-15 Mon 0.24 0.24 0.225 0.23 ### ### ###
2023-May-12 Fri 0.245 0.25 0.24 0.24 84,288 20,650 20.9 20.9 0.0
2023-May-11 Thu 0.25 0.26 0.24 0.24 540,541 ### 9.6 9.6 0.0
2023-May-10 Wed ### 0.28 ### 0.25 1,527,927 ### ### ### 0.0
2023-May-09 Tue 0.23 0.25 0.22 ### 706,483 166,023 86.9 86.9 0.0
2023-May-08 Mon 0.24 0.26 0.22 0.23 1,071,585 257,180 ### ### ###
2023-May-05 Fri 0.27 0.285 0.24 0.24 1,208,573 317,250 1.8 1.8 0.0
2023-May-04 Thu 0.255 0.285 0.255 ### 461,573 124,624 ### ### 0.0
2023-May-03 Wed 0.285 0.29 0.255 0.255 858,977 234,071 2.2 2.2 0.0
2023-May-02 Tue ### ### 0.28 0.285 1,005,947 ### ### ### ###
2023-May-01 Mon 0.325 0.355 ### ### ### ### 0.0
2023-Apr-28 Fri 0.27 ### 0.27 0.325 3,500,377 472,550 ### ### ###
2023-Apr-27 Thu 0.28 ### 0.255 0.275 ### ### ###
2023-Apr-26 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-24 Mon ### ### 0.21 0.325 ### ### ###
2023-Apr-21 Fri 0.175 ### ### 0.21 4,078,376 0 ### ### ###
2023-Apr-20 Thu 0.21 ### 0.175 0.175 2,229,359 ### ### ### 0.0
2023-Apr-19 Wed 0.255 0.255 0.2 0.21 0.6 0.6 ###
2023-Apr-18 Tue 0.185 0.29 0.175 0.24 11,568,584 ### 99.8 99.8 0.0
2023-Apr-17 Mon ### ### ### ### 14.8 14.8 0.0
2023-Apr-14 Fri ### 0.145 ### ### 70,948 5,143 9.0 9.0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 4.3 4.3 0.0
2023-Apr-11 Tue ### ### 0.145 0.145 13.1 13.1 ###
2023-Apr-06 Thu 0.155 0.155 0.155 0.155 3 0 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 94.6 94.6 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.155 0.155 14,751 1,143 ### ### ###
2023-Mar-30 Thu ### ### 0.155 0.155 50,474 ### ### ### ###
2023-Mar-29 Wed ### ### ### ### 97.3 97.3 0.0
2023-Mar-28 Tue ### ### ### ### 96.2 96.2 0.0
2023-Mar-27 Mon 0.155 0.155 ### 0.145 ### ### ###
2023-Mar-24 Fri 0.155 0.155 0.155 0.155 27,575 4,274 ### ### ###
2023-Mar-23 Thu 0.145 ### 0.145 ### 100,421 7,280 90.2 90.2 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.145 ### ### ### 29,343 0 90.9 90.9 0.0
2023-Mar-17 Fri ### ### ### ### 38,023 0 95.0 95.0 0.0
2023-Mar-16 Thu 0.145 0.145 0.125 ### ### ### 0.0
2023-Mar-15 Wed 0.145 0.145 ### 0.145 25,240 1,829 66.7 66.7 ###
2023-Mar-14 Tue 0.1475 ### ### ### 277,987 0 12.6 12.6 0.0
2023-Mar-13 Mon ### ### 0.125 0.155 315,151 ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 590,328 0 7.0 7.0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### 0.175 ### ### ### ### 0.0
2023-Mar-07 Tue 0.1675 ### ### ### 137,973 0 82.4 82.4 0.0
2023-Mar-06 Mon ### ### ### ### 324,753 0 7.0 7.0 0.0
2023-Mar-03 Fri ### ### ### ### 55,342 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 4,786 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.1575 ### 55,774 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.155 ### 0.155 ### 67,120 ### 95.2 95.2 0.0
2023-Feb-23 Thu ### ### 0.1575 0.1575 26.3 26.3 ###
2023-Feb-22 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Feb-21 Tue ### ### 0.155 0.155 ### ### ###
2023-Feb-20 Mon ### ### 0.155 0.155 ### ### ###
2023-Feb-17 Fri ### ### ### ### 50,647 0 17.9 17.9 0.0
2023-Feb-16 Thu ### ### ### ### 14.3 14.3 0.0
2023-Feb-15 Wed ### ### 0.155 0.155 ### ### ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.175 0.175 ### ### 3.9 3.9 0.0
2023-Feb-10 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Feb-09 Thu 0.185 0.185 0.185 0.185 81,348 15,049 76.3 76.3 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 17:32:50 thru 2025-06-26 17:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000