(LSF) L1 LONG SHORT FUND LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for LSF    Limits Next Section


Company Details for (LSF) L1 LONG SHORT FUND LIMITED

Listing Code LSF
Listing Name L1 LONG SHORT FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for LSF .. Friday 29th May 2026

LSF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43,577 6.5
MAX 4.54 5,481,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LSF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LSF) L1 LONG SHORT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-15 Mon ### ### ### ### 30.0 30.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 374,783 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 175,458 0 35.4 35.4 0.0
2024-Jan-09 Tue ### ### ### ### 268,729 0 ### ### 0.0
2024-Jan-08 Mon ### ### 2.945 ### 142,458 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 123,859 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 79.4 79.4 0.0
2024-Jan-03 Wed ### ### ### ### 81.4 81.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 274,671 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 3 ### ### ### 0.0
2023-Dec-19 Tue 3 ### ### ### 225,245 0 67.5 67.5 0.0
2023-Dec-18 Mon ### ### ### ### 70.6 70.6 0.0
2023-Dec-15 Fri ### 3 ### ### 31.8 31.8 0.0
2023-Dec-14 Thu ### ### ### 3 ### ### 0.2
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 2.88 ### 2.86 ### 618,658 884,680 ### ### 0.0
2023-Dec-11 Mon 2.88 ### 2.87 2.87 39.2 39.2 ###
2023-Dec-08 Fri 2.86 2.88 2.86 2.87 ### ### ###
2023-Dec-07 Thu 2.84 2.86 2.83 2.85 231,181 ### ### ### ###
2023-Dec-06 Wed 2.84 2.86 2.81 2.85 ### ### ###
2023-Dec-05 Tue 2.84 2.84 2.8 2.82 40.5 40.5 ###
2023-Dec-04 Mon 2.86 2.87 2.84 2.84 604,353 1,725,427 32.9 32.9 0.2
2023-Dec-01 Fri 2.86 2.87 2.84 2.86 ### ### 0.2
2023-Nov-30 Thu 2.88 2.89 2.86 2.87 334,882 962,785 29.8 29.8 ###
2023-Nov-29 Wed ### ### 2.86 2.88 423,774 ### ### ### 0.2
2023-Nov-28 Tue 2.87 ### 2.87 ### 439,529 630,724 ### ### 0.0
2023-Nov-27 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-Nov-24 Fri 2.86 2.89 2.84 2.87 70.8 70.8 ###
2023-Nov-23 Thu 2.85 2.86 2.83 2.86 385,144 ### 75.6 75.6 0.2
2023-Nov-22 Wed 2.86 2.87 2.81 2.86 462,825 1,314,423 72.7 72.7 0.2
2023-Nov-21 Tue 2.87 2.88 2.85 2.88 256,421 734,646 70.6 70.6 0.2
2023-Nov-20 Mon 2.87 2.89 2.86 2.86 41.3 41.3 0.2
2023-Nov-17 Fri 2.87 2.89 2.87 2.87 413,378 1,190,528 68.8 68.8 ###
2023-Nov-16 Thu 2.89 ### 2.87 2.87 ### ### ###
2023-Nov-15 Wed 2.85 ### 2.83 2.88 ### ### 0.2
2023-Nov-14 Tue 2.81 2.81 2.76 2.79 ### ### ###
2023-Nov-13 Mon 2.83 2.83 2.79 2.8 477,752 1,342,483 ### ### 0.2
2023-Nov-10 Fri 2.88 2.88 2.81 2.81 18.6 18.6 ###
2023-Nov-09 Thu 2.86 ### 2.85 2.89 ### ### ###
2023-Nov-08 Wed 2.83 2.86 2.83 2.86 154,022 ### 73.5 73.5 0.2
2023-Nov-07 Tue 2.85 2.86 ### 2.81 20.6 20.6 ###
2023-Nov-06 Mon 2.85 2.87 2.81 2.85 396,949 ### ### ### ###
2023-Nov-03 Fri 2.81 2.86 2.8 2.86 533,122 ### 76.5 76.5 0.2
2023-Nov-02 Thu 2.76 2.85 2.74 2.8 636,929 ### ### ### 0.2
2023-Nov-01 Wed 2.75 2.76 2.73 2.74 302,484 ### 35.2 35.2 0.2
2023-Oct-31 Tue 2.74 2.79 2.73 2.75 585,051 1,614,740 ### ### ###
2023-Oct-30 Mon 2.73 2.745 ### 2.74 420,984 ### 72.0 72.0 0.2
2023-Oct-27 Fri 2.72 2.725 2.675 2.72 65.2 65.2 0.2
2023-Oct-26 Thu 2.71 2.75 ### 2.72 345,144 474,573 ### ### 0.2
2023-Oct-25 Wed 2.7 2.75 ### 2.71 74.4 74.4 ###
2023-Oct-24 Tue 2.7 2.73 ### ### 588,684 803,553 ### ### 0.0
2023-Oct-23 Mon 2.74 2.74 ### 2.71 32.0 32.0 ###
2023-Oct-20 Fri 2.76 2.76 2.72 2.75 216,072 ### 33.0 33.0 ###
2023-Oct-19 Thu 2.78 2.79 2.72 2.74 440,982 ### ### ### 0.2
2023-Oct-18 Wed 2.82 2.82 2.74 2.74 ### ### 0.2
2023-Oct-17 Tue 2.82 2.82 2.79 2.79 273,675 767,658 ### ### ###
2023-Oct-16 Mon 2.82 2.84 2.8 2.84 365,447 ### ### ### 0.2
2023-Oct-13 Fri 2.81 2.82 2.8 2.82 253,488 ### 75.2 75.2 ###
2023-Oct-12 Thu 2.79 2.83 2.78 2.81 ### ### ###
2023-Oct-11 Wed 2.76 2.8 2.76 2.79 75.0 75.0 ###
2023-Oct-10 Tue 2.74 2.76 2.72 2.76 325,488 ### ### ### 0.2
2023-Oct-09 Mon 2.73 2.74 2.71 2.71 33.9 33.9 ###
2023-Oct-06 Fri 2.76 2.77 2.71 2.71 242,577 ### 24.3 24.3 ###
2023-Oct-05 Thu 2.77 2.79 2.74 2.74 450,880 1,246,683 25.9 25.9 0.2
2023-Oct-04 Wed 2.81 2.81 2.75 2.77 551,373 ### ### ### 0.2
2023-Oct-03 Tue 2.8 2.83 2.79 2.82 80.2 80.2 ###
2023-Oct-02 Mon 2.81 2.82 2.8 2.82 71.7 71.7 ###
2023-Sep-29 Fri 2.84 2.85 2.81 2.81 251,088 710,579 22.1 22.1 ###
2023-Sep-28 Thu 2.8 2.85 2.8 2.85 331,974 937,826 ### ### ###
2023-Sep-27 Wed 2.83 2.84 2.79 2.79 ### ### ###
2023-Sep-26 Tue 2.85 2.86 2.82 2.83 275,688 782,953 37.3 37.3 0.2
2023-Sep-25 Mon 2.86 2.88 2.84 2.86 233,827 668,745 66.4 66.4 0.2
2023-Sep-22 Fri 2.85 2.86 2.83 2.85 60.6 60.6 ###
2023-Sep-21 Thu 2.87 2.88 2.85 2.85 37.5 37.5 ###
2023-Sep-20 Wed 2.88 2.89 2.85 2.87 223,549 641,585 ### ### ###
2023-Sep-19 Tue 2.86 2.89 2.85 2.88 78.0 78.0 0.2
2023-Sep-18 Mon 2.85 2.88 2.85 2.86 320,652 ### 78.2 78.2 0.2
2023-Sep-15 Fri 2.86 2.86 2.84 2.86 368,076 ### ### ### 0.2
2023-Sep-14 Thu 2.84 2.86 2.82 2.85 263,455 ### 65.8 65.8 ###
2023-Sep-13 Wed 2.84 2.86 2.83 2.83 399,053 ### 40.2 40.2 0.2
2023-Sep-12 Tue 2.83 2.85 2.83 2.85 ### ### ###
2023-Sep-11 Mon 2.83 2.85 2.82 2.83 ### ### 0.2
2023-Sep-08 Fri 2.85 2.89 2.85 2.88 ### ### 0.2
2023-Sep-07 Thu 2.86 2.88 2.83 2.88 80.6 80.6 0.2
2023-Sep-06 Wed 2.84 2.86 2.83 2.84 72.6 72.6 0.2
2023-Sep-05 Tue 2.85 2.87 2.84 2.84 416,372 1,188,742 34.6 34.6 0.2
2023-Sep-04 Mon 2.88 ### 2.85 2.85 29.2 29.2 ###
2023-Sep-01 Fri ### ### 2.87 2.89 ### ### ###
2023-Aug-31 Thu ### ### 2.86 2.86 305,985 437,558 20.3 20.3 0.2
2023-Aug-30 Wed 2.89 ### 2.88 ### 73.6 73.6 0.0
2023-Aug-29 Tue 2.89 ### 2.88 2.89 533,328 ### ### ### ###
2023-Aug-28 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-Aug-25 Fri 2.82 2.89 2.81 2.88 273,081 778,280 83.9 83.9 0.2
2023-Aug-24 Thu 2.84 2.86 2.81 2.82 29.8 29.8 ###
2023-Aug-23 Wed 2.84 2.85 2.8 2.82 29.7 29.7 ###
2023-Aug-22 Tue 2.85 2.85 2.82 2.84 33.3 33.3 0.2
2023-Aug-21 Mon 2.88 2.89 2.84 2.84 27.8 27.8 0.2
2023-Aug-18 Fri 2.89 ### 2.86 ### 461,344 659,721 ### ### 0.0
2023-Aug-17 Thu ### ### 2.88 ### 332,423 478,689 ### ### 0.0
2023-Aug-16 Wed ### ### 2.87 ### 462,226 ### ### ### 0.0
2023-Aug-15 Tue ### ### 2.89 ### ### ### 0.0
2023-Aug-14 Mon ### ### 2.89 ### 34.8 34.8 0.0
2023-Aug-11 Fri ### ### ### ### 484,154 0 25.7 25.7 0.0
2023-Aug-10 Thu ### ### ### ### 29.5 29.5 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 458,447 0 ### ### 0.0
2023-Aug-07 Mon ### ### 2.89 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 229,641 0 17.1 17.1 0.0
2023-Aug-03 Thu 2.88 ### 2.88 ### ### ### 0.0
2023-Aug-02 Wed 2.89 ### 2.89 ### 217,455 314,222 ### ### 0.0
2023-Aug-01 Tue ### ### 2.88 ### 352,948 508,245 33.7 33.7 0.0
2023-Jul-31 Mon 2.88 ### 2.87 ### 369,577 530,342 80.3 80.3 0.0
2023-Jul-28 Fri 2.87 2.88 2.85 2.85 31.7 31.7 ###
2023-Jul-27 Thu ### ### 2.85 2.87 571,473 814,349 23.6 23.6 ###
2023-Jul-26 Wed 2.88 ### 2.86 ### 255,958 ### 72.9 72.9 0.0
2023-Jul-25 Tue 2.86 ### 2.86 2.86 73.4 73.4 0.2
2023-Jul-24 Mon 2.86 2.88 2.83 2.86 261,856 ### 73.3 73.3 0.2
2023-Jul-21 Fri 2.85 2.87 2.83 2.85 316,453 ### 69.8 69.8 ###
2023-Jul-20 Thu 2.85 2.88 2.83 2.88 ### ### 0.2
2023-Jul-19 Wed 2.85 2.86 2.82 2.83 190,673 ### 28.2 28.2 0.2
2023-Jul-18 Tue 2.88 2.88 2.84 2.84 ### ### 0.2
2023-Jul-17 Mon 2.84 2.88 2.84 2.84 ### ### 0.2
2023-Jul-14 Fri 2.85 2.87 2.82 2.82 22.5 22.5 ###
2023-Jul-13 Thu 2.86 2.87 2.84 2.85 28.6 28.6 ###
2023-Jul-12 Wed 2.81 2.87 2.81 2.86 313,747 891,041 84.9 84.9 0.2
2023-Jul-11 Tue 2.81 2.81 2.77 2.79 244,984 ### ### ### ###
2023-Jul-10 Mon 2.82 2.82 2.8 2.8 124,044 ### 39.2 39.2 0.2
2023-Jul-07 Fri 2.81 2.825 2.8 2.82 248,351 698,487 ### ### ###
2023-Jul-06 Thu 2.84 2.85 2.82 2.82 245,975 ### 33.5 33.5 ###
2023-Jul-05 Wed 2.83 2.85 2.82 2.84 152,589 432,589 ### ### 0.2
2023-Jul-04 Tue 2.82 2.84 2.79 2.81 274,088 771,557 24.4 24.4 ###
2023-Jul-03 Mon 2.8 2.82 2.79 2.8 ### ### 0.2
2023-Jun-30 Fri 2.83 2.85 2.79 2.81 300,559 847,576 24.4 24.4 ###
2023-Jun-29 Thu 2.84 2.85 2.82 2.82 310,423 880,049 25.4 25.4 ###
2023-Jun-28 Wed 2.84 2.86 2.82 2.86 411,955 1,169,952 ### ### 0.2
2023-Jun-27 Tue 2.77 2.85 2.77 2.83 84.9 84.9 0.2
2023-Jun-26 Mon 2.78 2.8 2.75 2.76 205,782 571,045 35.6 35.6 0.2
2023-Jun-23 Fri 2.84 2.84 2.78 2.78 386,825 1,086,978 24.2 24.2 0.2
2023-Jun-22 Thu 2.85 2.85 2.83 2.84 ### ### 0.2
2023-Jun-21 Wed 2.82 2.87 2.82 2.85 469,049 1,334,444 ### ### ###
2023-Jun-20 Tue 2.83 2.83 2.8 2.82 ### ### ###
2023-Jun-19 Mon 2.83 2.84 2.8 2.83 ### ### 0.2
2023-Jun-16 Fri 2.84 2.85 2.82 2.82 ### ### ###
2023-Jun-15 Thu 2.82 2.85 2.8 2.85 81.0 81.0 ###
2023-Jun-14 Wed 2.82 2.83 2.8 2.82 311,243 876,149 73.0 73.0 ###
2023-Jun-13 Tue 2.87 2.87 2.81 2.81 479,343 ### ### ### ###
2023-Jun-09 Fri 2.82 2.89 2.8 2.85 607,049 1,727,054 79.3 79.3 ###
2023-Jun-08 Thu 2.83 2.86 2.8 2.83 76.4 76.4 0.2
2023-Jun-07 Wed 2.81 2.83 2.8 2.83 273,879 ### ### ### 0.2
2023-Jun-06 Tue 2.79 2.84 2.78 2.8 333,175 936,221 75.3 75.3 0.2
2023-Jun-05 Mon 2.82 2.82 2.78 2.79 32.8 32.8 ###
2023-Jun-02 Fri 2.79 2.81 2.78 2.8 283,825 ### ### ### 0.2
2023-Jun-01 Thu 2.78 2.82 2.76 2.79 69.5 69.5 ###
2023-May-31 Wed 2.86 2.86 2.79 2.79 653,252 ### ### ### ###
2023-May-30 Tue 2.87 2.88 2.855 2.86 35.3 35.3 0.2
2023-May-29 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-May-26 Fri 2.89 ### 2.85 ### 397,186 ### 70.2 70.2 0.0
2023-May-25 Thu 2.85 ### 2.84 ### 429,159 ### 85.8 85.8 0.0
2023-May-24 Wed 2.89 ### 2.85 2.86 289,878 413,076 ### ### 0.2
2023-May-23 Tue ### ### 2.88 ### ### ### 0.0
2023-May-22 Mon 2.86 ### 2.86 ### 86.8 86.8 0.0
2023-May-19 Fri 2.86 2.88 2.86 2.88 72.5 72.5 0.2
2023-May-18 Thu 2.89 2.89 2.85 2.86 28.3 28.3 0.2
2023-May-17 Wed ### ### 2.87 ### 70.3 70.3 0.0
2023-May-16 Tue 2.87 ### 2.87 ### 420,986 ### 83.5 83.5 0.0
2023-May-15 Mon 2.88 ### 2.84 2.87 296,726 421,350 38.7 38.7 ###
2023-May-12 Fri 2.88 ### 2.86 2.88 372,554 532,752 67.8 67.8 0.2
2023-May-11 Thu 2.84 2.87 2.8 2.84 ### ### 0.2
2023-May-10 Wed 2.81 2.84 2.78 2.8 33.2 33.2 0.2
2023-May-09 Tue 2.83 2.84 2.8 2.8 33.5 33.5 0.2
2023-May-08 Mon 2.8 2.85 2.78 2.85 82.2 82.2 ###
2023-May-05 Fri 2.78 2.81 2.76 2.81 339,443 945,348 77.3 77.3 ###
2023-May-04 Thu 2.76 2.78 2.75 2.77 458,048 ### 64.6 64.6 0.2
2023-May-03 Wed 2.81 2.84 2.8 2.81 ### ### ###
2023-May-02 Tue 2.85 2.88 2.82 2.82 330,042 ### 36.5 36.5 ###
2023-May-01 Mon 2.84 2.88 2.84 2.85 77.3 77.3 ###
2023-Apr-28 Fri 2.85 2.85 2.82 2.84 456,658 1,294,625 36.2 36.2 0.2
2023-Apr-27 Thu 2.84 2.86 2.82 2.83 ### ### 0.2
2023-Apr-26 Wed 2.88 2.88 2.83 2.84 484,484 ### ### ### 0.2
2023-Apr-24 Mon ### ### 2.86 ### 218,655 312,676 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 2.87 ### 359,276 ### 34.5 34.5 0.0
2023-Apr-20 Thu ### ### 2.89 ### ### ### 0.0
2023-Apr-19 Wed 2.88 ### 2.88 ### ### ### 0.0
2023-Apr-18 Tue 2.88 2.88 2.83 2.88 302,488 ### 72.8 72.8 0.2
2023-Apr-17 Mon 2.87 2.88 2.83 2.86 249,858 713,344 38.0 38.0 0.2
2023-Apr-14 Fri 2.84 2.86 2.82 2.85 ### ### ###
2023-Apr-13 Thu 2.83 2.87 2.79 2.8 477,756 1,352,049 25.5 25.5 0.2
2023-Apr-12 Wed 2.88 ### 2.84 2.87 37.1 37.1 ###
2023-Apr-11 Tue 2.88 ### 2.83 2.87 303,488 ### 31.8 31.8 ###
2023-Apr-06 Thu 2.84 2.89 2.79 2.88 ### ### 0.2
2023-Apr-05 Wed 2.83 2.85 2.8 2.85 339,073 957,881 74.3 74.3 ###
2023-Apr-04 Tue 2.82 2.85 2.82 2.84 73.8 73.8 0.2
2023-Apr-03 Mon 2.87 2.87 2.8 2.8 21.9 21.9 0.2
2023-Mar-31 Fri 2.8 2.87 2.79 2.87 ### ### ###
2023-Mar-30 Thu 2.75 2.79 2.75 2.77 234,928 650,750 70.3 70.3 0.2
2023-Mar-29 Wed ### 2.74 ### 2.73 186,170 255,052 ### ### ###
2023-Mar-28 Tue ### 2.7 ### ### 213,642 ### ### ### 0.0
2023-Mar-27 Mon 2.71 2.89 ### ### 439,746 ### 18.6 18.6 0.0
2023-Mar-24 Fri ### 2.72 ### ### 66.4 66.4 0.0
2023-Mar-23 Thu ### ### ### ### 83.8 83.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 2.55 2.55 363,273 463,173 ### ### 0.2
2023-Mar-17 Fri ### 2.71 ### 2.7 171,453 ### 70.5 70.5 0.2
2023-Mar-16 Thu ### ### ### ### 443,520 0 44.6 44.6 0.0
2023-Mar-15 Wed 2.72 2.75 ### 2.73 ### ### ###
2023-Mar-14 Tue 2.78 2.78 ### 2.72 597,089 829,953 29.3 29.3 0.2
2023-Mar-13 Mon 2.76 2.78 2.73 2.78 248,750 ### ### ### 0.2
2023-Mar-10 Fri 2.8 2.81 2.76 2.8 251,579 700,647 77.2 77.2 0.2
2023-Mar-09 Thu 2.85 2.85 2.77 2.78 585,957 ### ### ### 0.2
2023-Mar-08 Wed 2.84 2.85 2.81 2.82 ### ### ###
2023-Mar-07 Tue 2.88 2.88 2.82 2.85 296,378 844,677 ### ### ###
2023-Mar-06 Mon ### ### 2.86 2.87 32.6 32.6 ###
2023-Mar-03 Fri 2.88 2.89 2.85 2.89 ### ### ###
2023-Mar-02 Thu 2.83 2.85 2.83 2.83 209,884 596,070 ### ### 0.2
2023-Mar-01 Wed 2.8 2.84 2.8 2.8 63.7 63.7 0.2
2023-Feb-28 Tue 2.86 2.89 2.8 2.81 563,783 ### ### ### ###
2023-Feb-27 Mon 2.88 2.88 2.83 2.87 ### ### ###
2023-Feb-24 Fri 2.88 ### 2.87 2.89 215,857 309,754 ### ### ###
2023-Feb-23 Thu 2.86 ### 2.86 2.87 72.2 72.2 ###
2023-Feb-22 Wed 2.85 ### 2.83 2.86 295,424 418,024 ### ### 0.2
2023-Feb-21 Tue 2.87 2.88 2.84 2.87 269,954 ### ### ### ###
2023-Feb-20 Mon 2.83 2.88 2.83 2.88 265,726 758,647 ### ### 0.2
2023-Feb-17 Fri 2.84 2.86 2.82 2.82 257,551 731,444 ### ### ###
2023-Feb-16 Thu 2.86 2.86 2.82 2.85 31.4 31.4 ###
2023-Feb-15 Wed 2.85 2.86 2.81 2.83 ### ### 0.2
2023-Feb-14 Tue 2.85 2.85 2.8 2.85 325,185 918,647 ### ### ###
2023-Feb-13 Mon 2.86 2.86 2.82 2.85 ### ### ###
2023-Feb-10 Fri 2.88 2.89 2.84 2.85 424,249 1,215,473 ### ### ###
2023-Feb-09 Thu 2.88 2.88 2.83 2.87 ### ### ###
2023-Feb-08 Wed 2.87 ### 2.85 2.88 289,644 412,742 72.5 72.5 0.2
2023-Feb-07 Tue 2.84 2.87 2.83 2.85 301,547 ### 77.3 77.3 ###
2023-Feb-06 Mon 2.85 2.87 2.82 2.84 46.0 46.0 0.2
2023-Feb-03 Fri 2.82 ### 2.81 2.85 ### ### ###
2023-Feb-02 Thu 2.86 2.86 2.79 2.8 572,257 1,616,626 21.9 21.9 0.2
2023-Feb-01 Wed 2.89 ### 2.83 2.83 ### ### 0.2
2023-Jan-31 Tue ### ### 2.85 2.88 ### ### 0.2
2023-Jan-30 Mon ### ### ### ### 293,582 0 ### ### 0.0
2023-Jan-27 Fri ### ### 2.89 ### 281,984 ### 74.1 74.1 0.0
2023-Jan-25 Wed ### ### 2.87 2.89 304,780 437,359 37.2 37.2 ###
2023-Jan-24 Tue 2.87 ### 2.87 ### 466,128 ### 78.6 78.6 0.0
2023-Jan-23 Mon ### ### 2.86 2.88 322,257 460,827 ### ### 0.2
2023-Jan-20 Fri 2.87 ### 2.84 2.89 ### ### ###
2023-Jan-19 Thu 2.86 2.88 2.84 2.87 224,145 641,054 72.9 72.9 ###
2023-Jan-18 Wed 2.85 2.87 2.81 2.85 412,152 ### 70.8 70.8 ###
2023-Jan-17 Tue 2.84 2.85 2.83 2.85 217,581 ### 75.6 75.6 ###
2023-Jan-16 Mon 2.88 2.89 2.85 2.85 431,727 1,239,056 26.8 26.8 ###
2023-Jan-13 Fri 2.87 2.88 2.86 2.86 29.6 29.6 0.2
2023-Jan-12 Thu 2.89 ### 2.86 2.86 376,073 537,784 26.3 26.3 0.2
2023-Jan-11 Wed 2.88 ### 2.87 2.87 317,148 ### ### ### ###
2023-Jan-10 Tue 2.87 2.885 2.85 2.86 455,943 ### 37.5 37.5 0.2
2023-Jan-09 Mon 2.84 2.87 2.82 2.85 268,088 ### ### ### ###
2023-Jan-06 Fri 2.8 2.83 2.79 2.83 260,879 ### 69.7 69.7 0.2
2023-Jan-05 Thu 2.81 2.83 2.8 2.82 82,348 ### ### ### ###
2023-Jan-04 Wed 2.8 2.82 2.76 2.81 172,577 481,489 63.7 63.7 ###
2023-Jan-03 Tue 2.76 2.84 2.73 2.84 ### ### 0.2
2022-Dec-30 Fri 2.73 2.77 2.73 2.77 251,159 690,687 75.5 75.5 0.2
2022-Dec-29 Thu ### 2.71 ### 2.71 164,589 ### ### ### ###
2022-Dec-28 Wed 2.7 2.7 ### 2.7 151,557 ### 76.5 76.5 0.2
2022-Dec-23 Fri ### ### ### ### 213,049 0 ### ### 0.0
2022-Dec-22 Thu ### 2.7 ### ### 32.2 32.2 0.0
2022-Dec-21 Wed ### ### ### ### 69.8 69.8 0.0
2022-Dec-20 Tue ### ### ### ### 35.7 35.7 0.0
2022-Dec-19 Mon ### 2.7 ### ### 405,525 547,458 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 313,051 0 76.5 76.5 0.0
2022-Dec-15 Thu ### ### ### ### 207,848 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 439,358 0 ### ### 0.0
2022-Dec-13 Tue ### ### 2.59 2.59 33.4 33.4 0.2
2022-Dec-12 Mon ### ### 2.58 ### ### ### 0.0
2022-Dec-09 Fri 2.59 ### 2.58 ### 403,880 ### 78.5 78.5 0.0
2022-Dec-08 Thu 2.59 2.59 2.56 2.58 394,384 ### 42.6 42.6 0.2
2022-Dec-07 Wed ### ### 2.57 ### 538,859 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 35.4 35.4 0.0
2022-Dec-05 Mon ### ### ### ### 36.0 36.0 0.0
2022-Dec-02 Fri ### ### ### ### 28.2 28.2 0.0
2022-Dec-01 Thu ### ### ### ### 36.0 36.0 0.0
2022-Nov-30 Wed ### ### 2.53 ### 23.8 23.8 0.0
2022-Nov-29 Tue ### ### ### ### 250,686 0 36.8 36.8 0.0
2022-Nov-28 Mon ### ### ### ### 36.5 36.5 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 34.9 34.9 0.0
2022-Nov-23 Wed ### ### ### ### 30.8 30.8 0.0
2022-Nov-22 Tue ### 2.7 ### ### 490,624 662,342 37.0 37.0 0.0
2022-Nov-21 Mon ### 2.7 ### 2.7 ### ### 0.2
2022-Nov-18 Fri ### 2.7 ### 2.7 ### ### 0.2
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 86.4 86.4 0.0
2022-Nov-15 Tue ### ### 2.58 ### 387,224 ### 14.5 14.5 0.0
2022-Nov-14 Mon ### ### ### ### 25.9 25.9 0.0
2022-Nov-11 Fri ### ### ### ### 888,184 0 ### ### 0.0
2022-Nov-10 Thu 2.53 2.57 2.53 2.57 ### ### ###
2022-Nov-09 Wed 2.59 2.59 2.54 2.55 25.6 25.6 0.2
2022-Nov-08 Tue 2.5 2.56 2.48 2.56 318,624 ### 84.9 84.9 0.2
2022-Nov-07 Mon 2.46 2.49 2.42 2.49 285,284 700,372 79.2 79.2 0.2
2022-Nov-04 Fri 2.42 2.44 2.41 2.44 ### ### 0.2
2022-Nov-03 Thu 2.48 2.48 2.41 2.46 ### ### 0.2
2022-Nov-02 Wed 2.49 2.53 2.49 2.52 305,744 ### ### ### ###
2022-Nov-01 Tue 2.46 2.51 2.45 2.48 464,387 1,151,679 63.4 63.4 0.2
2022-Oct-31 Mon 2.4 2.46 2.4 2.46 ### ### 0.2
2022-Oct-28 Fri 2.41 2.43 ### ### 286,622 348,245 ### ### 0.0
2022-Oct-27 Thu 2.42 2.44 2.4 2.41 ### ### 0.2
2022-Oct-26 Wed 2.41 2.42 ### 2.4 526,245 636,756 ### ### ###
2022-Oct-25 Tue 2.4 2.41 ### ### 293,570 353,751 ### ### 0.0
2022-Oct-24 Mon 2.41 2.42 ### 2.4 400,257 ### ### ### ###
2022-Oct-21 Fri 2.42 2.42 ### 2.41 35.8 35.8 0.2
2022-Oct-20 Thu 2.46 2.46 2.4 2.41 27.9 27.9 0.2
2022-Oct-19 Wed 2.45 2.47 2.44 2.47 74.7 74.7 ###
2022-Oct-18 Tue 2.45 2.48 2.43 2.47 ### ### ###
2022-Oct-17 Mon 2.42 2.45 2.42 2.43 194,229 472,947 76.4 76.4 ###
2022-Oct-14 Fri 2.44 2.45 2.42 2.45 ### ### 0.2
2022-Oct-13 Thu 2.42 2.45 2.42 2.43 73.2 73.2 ###
2022-Oct-12 Wed 2.42 2.44 2.41 2.44 ### ### 0.2
2022-Oct-11 Tue 2.42 2.44 2.42 2.44 227,547 ### 82.6 82.6 0.2
2022-Oct-10 Mon 2.4 2.43 ### 2.42 229,844 ### ### ### 0.2
2022-Oct-07 Fri 2.42 2.43 ### 2.43 330,341 ### 75.4 75.4 ###
2022-Oct-06 Thu 2.41 2.42 ### 2.42 276,526 ### 65.1 65.1 0.2
2022-Oct-05 Wed 2.4 2.45 2.4 2.4 741,155 ### 62.6 62.6 ###
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 2.27 2.28 ### ### 0.2
2022-Sep-30 Fri ### 2.4 ### ### 651,375 781,650 ### ### 0.0
2022-Sep-29 Thu 2.42 2.44 ### 2.4 551,446 ### ### ### ###
2022-Sep-28 Wed 2.41 2.45 ### ### ### ### 0.0
2022-Sep-27 Tue 2.47 2.48 2.41 2.42 575,125 1,406,180 21.6 21.6 0.2
2022-Sep-26 Mon 2.42 2.485 2.4 2.48 387,654 946,844 ### ### 0.2
2022-Sep-23 Fri 2.49 2.49 2.42 2.49 311,957 765,854 83.2 83.2 0.2
2022-Sep-21 Wed 2.45 2.49 2.45 2.49 346,255 855,249 87.5 87.5 0.2
2022-Sep-20 Tue 2.45 2.52 2.44 2.5 ### ### 0.2
2022-Sep-19 Mon 2.48 2.49 2.4 2.41 25.6 25.6 0.2
2022-Sep-16 Fri 2.47 2.5 2.46 2.48 ### ### 0.2
2022-Sep-15 Thu 2.48 2.52 2.46 2.49 957,577 ### 72.8 72.8 0.2
2022-Sep-14 Wed 2.45 2.5 2.41 2.49 482,743 ### ### ### 0.2
2022-Sep-13 Tue 2.49 2.51 2.47 2.51 71.4 71.4 ###
2022-Sep-12 Mon 2.5 2.5 2.45 2.48 472,451 ### 35.6 35.6 0.2
2022-Sep-09 Fri 2.51 2.52 2.5 2.51 586,977 ### 60.6 60.6 ###
2022-Sep-08 Thu 2.51 2.54 2.5 2.53 ### ### ###
2022-Sep-07 Wed 2.5 2.51 2.48 2.51 75.3 75.3 ###
2022-Sep-06 Tue 2.49 2.52 2.48 2.48 ### ### 0.2
2022-Sep-05 Mon 2.49 2.51 2.48 2.5 245,040 611,374 ### ### 0.2
2022-Sep-02 Fri 2.54 2.54 2.47 2.48 22.8 22.8 0.2
2022-Sep-01 Thu 2.53 2.54 2.5 2.51 290,873 ### ### ### ###
2022-Aug-31 Wed 2.51 2.54 2.51 2.53 250,328 632,078 64.1 64.1 ###
2022-Aug-30 Tue 2.51 2.54 2.51 2.53 406,045 ### ### ### ###
2022-Aug-29 Mon 2.5 2.5 2.47 2.5 290,948 ### 71.2 71.2 0.2
2022-Aug-26 Fri 2.53 2.54 2.51 2.54 ### ### ###
2022-Aug-25 Thu 2.53 2.53 2.5 2.53 410,124 ### 65.2 65.2 ###
2022-Aug-24 Wed 2.51 2.53 2.5 2.52 412,658 ### 67.2 67.2 ###
2022-Aug-23 Tue 2.54 ### 2.49 2.52 870,620 1,083,921 ### ### ###
2022-Aug-22 Mon ### ### 2.59 2.59 37.0 37.0 0.2
2022-Aug-19 Fri ### ### ### ### 36.8 36.8 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 77.8 77.8 0.0
2022-Aug-16 Tue ### ### ### ### 507,755 0 ### ### 0.0
2022-Aug-15 Mon ### ### 2.59 ### 31.5 31.5 0.0
2022-Aug-12 Fri ### ### 2.57 ### 463,045 ### 80.6 80.6 0.0
2022-Aug-11 Thu 2.55 ### 2.54 ### 77.2 77.2 0.0
2022-Aug-10 Wed 2.53 2.55 2.49 2.52 ### ### ###
2022-Aug-09 Tue 2.5 2.55 2.47 2.55 ### ### 0.2
2022-Aug-08 Mon 2.53 2.54 2.49 2.49 23.6 23.6 0.2
2022-Aug-05 Fri ### ### 2.53 2.53 13.6 13.6 ###
2022-Aug-04 Thu 2.54 ### 2.54 ### 859,874 ### 86.1 86.1 0.0
2022-Aug-03 Wed 2.51 2.56 2.5 2.55 75.4 75.4 0.2
2022-Aug-02 Tue 2.47 2.52 2.46 2.52 ### ### ###
2022-Aug-01 Mon 2.53 2.54 2.47 2.47 380,487 ### 27.5 27.5 ###
2022-Jul-29 Fri 2.53 2.54 2.51 2.52 35.3 35.3 ###
2022-Jul-28 Thu 2.56 2.57 2.5 2.51 601,672 ### ### ### ###
2022-Jul-27 Wed 2.5 2.54 2.49 2.54 79.3 79.3 ###
2022-Jul-26 Tue 2.58 2.59 2.48 2.48 740,678 ### ### ### 0.2
2022-Jul-25 Mon 2.56 2.59 2.53 2.57 359,859 ### ### ### ###
2022-Jul-22 Fri 2.56 2.57 2.5 2.56 67.3 67.3 0.2
2022-Jul-21 Thu 2.54 2.58 2.52 2.58 536,570 1,368,253 73.4 73.4 0.2
2022-Jul-20 Wed 2.47 2.55 2.47 2.54 82.8 82.8 ###
2022-Jul-19 Tue 2.4 2.44 ### 2.44 565,374 689,756 ### ### 0.2
2022-Jul-18 Mon 2.46 2.48 2.41 2.42 22.3 22.3 0.2
2022-Jul-15 Fri 2.45 2.45 ### 2.42 ### ### 0.2
2022-Jul-14 Thu 2.46 2.49 2.46 2.47 330,085 ### ### ### ###
2022-Jul-13 Wed 2.44 2.52 2.43 2.46 455,959 ### 74.0 74.0 0.2
2022-Jul-12 Tue 2.47 2.48 2.44 2.44 ### ### 0.2
2022-Jul-11 Mon 2.51 2.51 2.44 2.44 507,525 1,256,124 28.5 28.5 0.2
2022-Jul-08 Fri 2.51 2.55 2.49 2.51 60.8 60.8 ###
2022-Jul-07 Thu 2.52 2.52 2.47 2.47 683,358 1,704,978 ### ### ###
2022-Jul-06 Wed 2.55 2.56 2.5 2.5 24.9 24.9 0.2
2022-Jul-05 Tue 2.57 ### 2.54 2.57 62.2 62.2 ###
2022-Jul-04 Mon 2.53 2.57 2.53 2.53 330,740 843,386 66.3 66.3 ###
2022-Jul-01 Fri 2.56 ### 2.53 2.53 24.9 24.9 ###
2022-Jun-30 Thu 2.59 2.59 2.51 2.56 849,728 ### 42.8 42.8 0.2
2022-Jun-29 Wed ### ### 2.545 2.59 298,578 379,940 ### ### 0.2
2022-Jun-28 Tue 2.57 ### 2.53 ### ### ### 0.0
2022-Jun-27 Mon ### ### 2.56 2.57 31.6 31.6 ###
2022-Jun-24 Fri 2.54 ### 2.53 2.54 ### ### ###
2022-Jun-23 Thu 2.51 2.56 2.49 2.52 538,827 ### ### ### ###
2022-Jun-22 Wed ### ### 2.49 2.5 827,479 ### ### ### 0.2
2022-Jun-21 Tue 2.54 2.59 2.54 2.56 1,024,586 ### 67.5 67.5 0.2
2022-Jun-20 Mon ### ### 2.5 2.53 35.5 35.5 ###
2022-Jun-17 Fri ### ### 2.57 ### 861,879 ### ### ### 0.0
2022-Jun-16 Thu 2.71 2.74 2.685 2.71 ### ### ###
2022-Jun-15 Wed 2.75 2.75 ### ### ### ### 0.0
2022-Jun-14 Tue 2.8 2.8 2.71 2.76 ### ### 0.2
2022-Jun-10 Fri 2.83 2.85 2.81 2.84 544,449 ### ### ### 0.2
2022-Jun-09 Thu 2.84 2.87 2.83 2.83 545,489 1,554,643 ### ### 0.2
2022-Jun-08 Wed 2.86 2.88 2.83 2.84 ### ### 0.2
2022-Jun-07 Tue 2.89 2.89 2.83 2.85 587,371 1,679,881 ### ### ###
2022-Jun-06 Mon 2.88 ### 2.87 ### 438,021 ### 80.7 80.7 0.0
2022-Jun-03 Fri 2.86 ### 2.86 2.89 445,084 636,470 ### ### ###
2022-Jun-02 Thu 2.88 2.89 2.84 2.86 483,671 ### 38.6 38.6 0.2
2022-Jun-01 Wed 2.86 2.88 2.85 2.87 81.1 81.1 ###
2022-May-31 Tue 2.88 2.89 2.86 2.88 ### ### 0.2
2022-May-30 Mon 2.85 2.89 2.84 2.88 ### ### 0.2
2022-May-27 Fri 2.88 2.88 2.84 2.85 392,650 1,122,979 ### ### ###
2022-May-26 Thu 2.84 2.87 2.82 2.87 ### ### ###
2022-May-25 Wed 2.84 2.86 2.83 2.85 374,153 ### ### ### ###
2022-May-24 Tue 2.85 2.86 2.8 2.83 45.0 45.0 0.2
2022-May-23 Mon 2.85 2.85 2.81 2.83 ### ### 0.2
2022-May-20 Fri 2.82 2.86 2.81 2.84 62.0 62.0 0.2
2022-May-19 Thu 2.77 2.82 2.76 2.81 ### ### ###
2022-May-18 Wed 2.82 2.83 2.79 2.81 35.0 35.0 ###
2022-May-17 Tue 2.77 2.8 2.76 2.77 276,185 ### 64.5 64.5 0.2
2022-May-16 Mon 2.84 2.84 2.76 2.78 ### ### 0.2
2022-May-13 Fri 2.74 2.82 2.72 2.82 470,347 ### 77.4 77.4 ###
2022-May-12 Thu 2.75 2.78 2.72 2.72 570,277 ### ### ### 0.2
2022-May-11 Wed 2.75 2.82 2.74 2.78 680,189 1,890,925 70.3 70.3 0.2
2022-May-10 Tue 2.84 2.84 2.8 2.8 690,284 ### ### ### 0.2
2022-May-09 Mon 2.84 2.84 2.8 2.8 690,284 ### ### ### 0.2
2022-May-06 Fri 2.88 2.88 2.83 2.84 ### ### 0.2
2022-May-05 Thu ### ### 2.88 ### 32.7 32.7 0.0
2022-May-04 Wed ### ### 2.88 2.89 429,149 617,974 ### ### ###
2022-May-03 Tue 2.89 ### 2.86 2.89 508,542 ### 74.5 74.5 ###
2022-May-02 Mon ### ### 2.88 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 2.89 ### 374,155 540,653 ### ### 0.0
2022-Apr-28 Thu ### ### 2.89 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### 2.89 2.89 ### ### ###
2022-Apr-26 Tue ### ### 2.89 ### 649,854 ### 45.0 45.0 0.0
2022-Apr-22 Fri ### ### ### ### 538,371 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 3 3 ### ### 661,428 992,142 ### ### 0.0
2022-Apr-19 Tue ### 3 ### ### 483,942 ### 30.8 30.8 0.0
2022-Apr-14 Thu ### ### ### ### 568,342 0 79.6 79.6 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 2.88 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 2.84 ### 2.84 ### 519,441 ### ### ### 0.0
2022-Apr-07 Thu 2.88 2.88 2.82 2.82 ### ### ###
2022-Apr-06 Wed 2.87 2.88 2.84 2.88 74.2 74.2 0.2
2022-Apr-05 Tue ### ### 2.86 2.88 764,786 1,093,643 35.2 35.2 0.2
2022-Apr-04 Mon ### ### 2.88 ### 22.7 22.7 0.0
2022-Apr-01 Fri ### ### ### ### 492,750 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 36.8 36.8 0.0
2022-Mar-30 Wed ### ### ### ### 600,483 0 35.6 35.6 0.0
2022-Mar-29 Tue ### 3 ### ### 611,623 ### ### ### 0.0
2022-Mar-28 Mon 3 3 ### ### 343,673 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### 3 ### ### 0.2
2022-Mar-24 Thu ### ### ### ### 644,743 0 ### ### 0.0
2022-Mar-23 Wed 2.88 ### 2.87 ### 77.1 77.1 0.0
2022-Mar-22 Tue 2.85 2.89 2.84 2.87 517,389 ### ### ### ###
2022-Mar-21 Mon 2.86 2.88 2.83 2.83 35.8 35.8 0.2
2022-Mar-18 Fri ### ### 2.82 2.86 24.4 24.4 0.2
2022-Mar-17 Thu ### ### 2.85 2.85 23.3 23.3 ###
2022-Mar-16 Wed 2.84 ### 2.84 ### ### ### 0.0
2022-Mar-15 Tue 2.84 2.87 2.78 2.81 554,287 ### 39.5 39.5 ###
2022-Mar-14 Mon 2.88 2.89 2.84 2.84 146,186 418,822 ### ### 0.2
2022-Mar-11 Fri 2.85 2.88 2.84 2.87 343,620 982,753 75.6 75.6 ###
2022-Mar-10 Thu ### ### 2.86 2.88 758,377 1,084,479 30.3 30.3 0.2
2022-Mar-09 Wed ### 2.88 2.81 2.88 423,379 ### 74.4 74.4 0.2
2022-Mar-08 Tue 2.77 2.84 2.76 2.8 82.4 82.4 0.2
2022-Mar-07 Mon 2.87 2.87 2.78 2.8 538,551 ### 35.1 35.1 0.2
2022-Mar-04 Fri 2.88 ### ### 2.85 43.7 43.7 ###
2022-Mar-03 Thu 2.85 ### 2.85 ### ### ### 0.0
2022-Mar-02 Wed 2.85 2.85 2.8 2.82 29.6 29.6 ###
2022-Mar-01 Tue 2.81 2.85 2.81 2.84 64.6 64.6 0.2
2022-Feb-28 Mon 2.76 2.83 2.76 2.8 ### ### 0.2
2022-Feb-25 Fri 2.73 2.76 2.7 2.75 ### ### ###
2022-Feb-24 Thu 2.79 2.8 ### ### 1,120,149 ### 32.7 32.7 0.0
2022-Feb-23 Wed 2.73 2.85 2.73 2.79 530,428 ### 70.5 70.5 ###
2022-Feb-22 Tue 2.83 2.83 2.75 2.76 895,179 2,497,549 ### ### 0.2
2022-Feb-21 Mon 2.88 2.88 2.83 2.84 653,920 1,866,941 34.7 34.7 0.2
2022-Feb-18 Fri ### ### 2.88 2.88 ### ### 0.2
2022-Feb-17 Thu ### ### ### ### 744,181 0 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 70.9 70.9 0.0
2022-Feb-15 Tue ### ### 2.87 2.88 28.6 28.6 0.2
2022-Feb-14 Mon ### ### ### ### 822,588 0 79.8 79.8 0.0
2022-Feb-11 Fri ### ### 2.88 ### 41.2 41.2 0.0
2022-Feb-10 Thu ### ### ### ### 542,175 0 70.5 70.5 0.0
2022-Feb-09 Wed 2.88 ### 2.88 ### 68.5 68.5 0.0
2022-Feb-08 Tue 2.84 2.87 2.83 2.86 732,374 ### ### ### 0.2
2022-Feb-07 Mon 2.83 2.87 2.81 2.83 754,881 ### ### ### 0.2
2022-Feb-04 Fri 2.82 2.86 2.82 2.82 361,480 ### ### ### ###
2022-Feb-03 Thu 2.82 2.84 2.81 2.84 361,949 ### ### ### 0.2
2022-Feb-02 Wed 2.84 2.86 2.82 2.82 31.9 31.9 ###
2022-Feb-01 Tue 2.81 2.87 2.81 2.84 655,942 1,862,875 ### ### 0.2
2022-Jan-31 Mon 2.76 2.82 2.74 2.81 ### ### ###
2022-Jan-28 Fri 2.72 2.76 ### 2.76 577,246 ### 65.8 65.8 0.2
2022-Jan-27 Thu 2.72 2.76 ### ### 48.0 48.0 0.0
2022-Jan-25 Tue 2.77 2.78 ### 2.72 1,117,451 1,553,256 ### ### 0.2
2022-Jan-24 Mon 2.75 2.8 2.72 2.8 821,254 ### 86.9 86.9 0.2
2022-Jan-21 Fri ### ### 2.79 2.79 1,448,152 2,020,172 21.0 21.0 ###
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 36.2 36.2 0.0
2022-Jan-18 Tue ### ### ### ### 764,827 0 67.7 67.7 0.0
2022-Jan-17 Mon 2.85 ### 2.85 2.89 78.7 78.7 ###
2022-Jan-14 Fri 2.85 2.85 2.83 2.83 482,943 1,371,558 ### ### 0.2
2022-Jan-13 Thu 2.82 2.85 2.81 2.85 529,856 ### 74.9 74.9 ###
2022-Jan-12 Wed 2.76 2.84 2.74 2.81 80.2 80.2 ###
2022-Jan-11 Tue 2.74 2.75 2.72 2.75 71.9 71.9 ###
2022-Jan-10 Mon 2.74 2.75 2.71 2.72 645,745 1,762,883 33.7 33.7 0.2
2022-Jan-07 Fri 2.73 2.75 2.73 2.73 112,757 308,954 ### ### ###
2022-Jan-06 Thu 2.77 2.77 2.7 2.7 464,174 ### 29.7 29.7 0.2
2022-Jan-05 Wed 2.76 2.78 2.76 2.77 210,485 583,043 ### ### 0.2
2022-Jan-04 Tue 2.75 2.78 2.75 2.76 301,584 833,879 ### ### 0.2
2021-Dec-31 Fri 2.76 2.76 2.73 2.74 ### ### 0.2
2021-Dec-30 Thu 2.76 2.77 2.75 2.75 79,220 218,647 32.7 32.7 ###
2021-Dec-29 Wed 2.76 2.79 2.75 2.76 257,488 713,241 ### ### 0.2
2021-Dec-24 Fri 2.73 2.77 2.73 2.74 66.3 66.3 0.2
2021-Dec-23 Thu 2.73 2.75 2.72 2.74 67.0 67.0 0.2
2021-Dec-22 Wed 2.71 2.73 ### 2.73 447,322 ### ### ### ###
2021-Dec-21 Tue ### ### ### ### 785,984 0 76.5 76.5 0.0
2021-Dec-20 Mon 2.72 2.74 2.7 2.71 630,224 ### ### ### ###
2021-Dec-17 Fri 2.74 2.76 2.72 2.74 481,674 1,319,786 70.4 70.4 0.2
2021-Dec-16 Thu 2.74 2.77 2.72 2.74 ### ### 0.2
2021-Dec-15 Wed 2.76 2.76 ### 2.72 ### ### 0.2
2021-Dec-14 Tue 2.74 2.77 2.73 2.74 603,928 ### 68.5 68.5 0.2
2021-Dec-13 Mon 2.77 2.78 2.74 2.76 406,140 1,120,946 37.0 37.0 0.2
2021-Dec-10 Fri 2.74 2.77 2.74 2.76 523,256 1,441,570 ### ### 0.2
2021-Dec-09 Thu 2.73 2.75 2.7 2.73 419,225 1,142,388 69.3 69.3 ###
2021-Dec-08 Wed ### 2.73 ### 2.73 756,421 ### ### ### ###
2021-Dec-07 Tue 2.55 ### 2.54 ### 82.2 82.2 0.0
2021-Dec-06 Mon 2.59 ### 2.52 2.52 ### ### ###
2021-Dec-03 Fri ### ### ### ### 36.3 36.3 0.0
2021-Dec-02 Thu ### ### ### ### 32.6 32.6 0.0
2021-Dec-01 Wed ### 2.72 ### ### 712,883 969,520 ### ### 0.0
2021-Nov-30 Tue ### 2.77 ### 2.77 794,242 1,100,025 85.5 85.5 0.2
2021-Nov-29 Mon 2.55 ### 2.5 ### 1,468,421 1,835,526 70.4 70.4 0.0
2021-Nov-26 Fri 2.71 2.73 ### ### ### ### 0.0
2021-Nov-25 Thu 2.73 2.75 2.7 2.72 ### ### 0.2
2021-Nov-24 Wed 2.77 2.78 2.73 2.73 623,158 ### ### ### ###
2021-Nov-23 Tue 2.8 2.8 2.77 2.77 ### ### 0.2
2021-Nov-22 Mon 2.86 2.86 2.8 2.8 508,873 ### ### ### 0.2
2021-Nov-19 Fri 2.86 2.88 2.84 2.86 ### ### 0.2
2021-Nov-18 Thu 2.86 2.86 2.83 2.86 ### ### 0.2
2021-Nov-17 Wed 2.89 ### 2.85 2.85 516,721 736,327 ### ### ###
2021-Nov-16 Tue ### ### 2.88 2.88 503,970 ### 28.7 28.7 0.2
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 76.0 76.0 0.0
2021-Nov-11 Thu ### ### 2.87 ### 579,448 ### ### ### 0.0
2021-Nov-10 Wed 2.89 ### 2.88 ### 553,557 797,122 ### ### 0.0
2021-Nov-09 Tue ### ### 2.87 2.87 ### ### ###
2021-Nov-08 Mon ### ### ### ### 706,556 0 46.4 46.4 0.0
2021-Nov-05 Fri ### ### 2.88 ### 625,184 ### ### ### 0.0
2021-Nov-04 Thu 2.89 ### 2.88 ### ### ### 0.0
2021-Nov-03 Wed 2.84 2.89 2.82 2.87 606,345 ### 80.6 80.6 ###
2021-Nov-02 Tue 2.79 2.84 2.77 2.82 722,453 2,026,480 82.6 82.6 ###
2021-Nov-01 Mon 2.84 2.84 2.76 2.76 719,720 ### ### ### 0.2
2021-Oct-29 Fri 2.81 2.85 2.8 2.81 485,945 ### ### ### ###
2021-Oct-28 Thu 2.84 2.87 2.8 2.8 821,643 2,329,357 ### ### 0.2
2021-Oct-27 Wed 2.87 2.88 2.8 2.84 829,727 2,356,424 ### ### 0.2
2021-Oct-26 Tue ### ### 2.86 2.88 37.9 37.9 0.2
2021-Oct-25 Mon ### ### 2.87 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 2.87 ### 705,248 ### 36.6 36.6 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### 2.87 2.88 1,426,884 2,047,578 ### ### 0.2
2021-Oct-18 Mon 2.87 ### 2.84 2.88 1,120,029 1,590,441 ### ### 0.2
2021-Oct-15 Fri 2.82 2.85 2.82 2.84 71.4 71.4 0.2
2021-Oct-14 Thu 2.86 2.86 2.83 2.84 30.9 30.9 0.2
2021-Oct-13 Wed 2.83 ### 2.82 2.84 713,527 1,006,073 ### ### 0.2
2021-Oct-12 Tue 2.83 2.87 2.82 2.82 ### ### ###
2021-Oct-11 Mon 2.87 2.87 2.82 2.82 701,742 1,996,455 24.7 24.7 ###
2021-Oct-08 Fri 2.76 2.88 2.76 2.85 1,175,775 3,315,685 87.3 87.3 ###
2021-Oct-07 Thu 2.74 2.74 2.71 2.74 526,454 1,434,587 ### ### 0.2
2021-Oct-06 Wed 2.71 2.74 ### 2.7 1,103,229 1,511,423 ### ### 0.2
2021-Oct-05 Tue ### 2.71 ### 2.7 985,759 ### 80.3 80.3 0.2
2021-Oct-04 Mon ### 2.72 ### 2.7 ### ### 0.2
2021-Oct-01 Fri 2.71 2.71 ### ### 615,427 ### ### ### 0.0
2021-Sep-30 Thu ### 2.73 ### 2.72 891,844 ### 68.8 68.8 0.2
2021-Sep-29 Wed ### ### ### ### 883,350 0 35.5 35.5 0.0
2021-Sep-28 Tue ### 2.72 ### 2.7 80.0 80.0 0.2
2021-Sep-27 Mon ### ### ### ### 783,878 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 84.2 84.2 0.0
2021-Sep-23 Thu 2.58 ### 2.56 2.59 1,052,326 1,346,977 ### ### 0.2
2021-Sep-22 Wed 2.57 2.58 2.53 2.55 ### ### 0.2
2021-Sep-21 Tue 2.53 2.56 2.52 2.54 785,880 ### 58.2 58.2 ###
2021-Sep-20 Mon ### ### 2.57 2.57 ### ### ###
2021-Sep-17 Fri ### ### 2.59 ### 509,976 ### 39.5 39.5 0.0
2021-Sep-16 Thu ### ### 2.59 ### 942,657 1,220,740 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 20.3 20.3 0.0
2021-Sep-14 Tue ### ### ### ### 844,721 0 26.5 26.5 0.0
2021-Sep-13 Mon 2.7 2.7 ### ### 691,670 933,754 28.9 28.9 0.0
2021-Sep-10 Fri 2.72 2.78 2.72 2.75 ### ### ###
2021-Sep-09 Thu 2.75 2.78 ### 2.72 52.4 52.4 0.2
2021-Sep-08 Wed 2.71 2.75 2.7 2.75 867,380 ### 81.2 81.2 ###
2021-Sep-07 Tue ### 2.72 ### ### 1,044,255 1,420,186 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 66.2 66.2 0.0
2021-Sep-03 Fri ### ### ### ### 1,056,071 0 70.4 70.4 0.0
2021-Sep-02 Thu ### ### 2.58 ### 543,754 701,442 68.3 68.3 0.0
2021-Sep-01 Wed 2.59 ### 2.56 ### 70.3 70.3 0.0
2021-Aug-31 Tue 2.55 2.59 2.55 2.57 640,128 1,645,128 70.5 70.5 ###


<< Previous 1 2 3 4 Next >>

Server processing from 2026-06-01 09:22:38 thru 2026-06-01 09:22:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000