Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 10:15:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSF) L1 LONG SHORT FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for LSF    Limits Next Section


Company Details for (LSF) L1 LONG SHORT FUND LIMITED

Listing Code LSF
Listing Name L1 LONG SHORT FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for LSF .. Wednesday 11th June 2025

LSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 43,577 6.5
MAX 3.23 5,481,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LSF) L1 LONG SHORT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 2.86 2.86 ### 2.84 428,878 ### ### ### 0.2
2025-Jun-20 Fri 2.85 2.87 2.84 2.87 ### ### ###
2025-Jun-19 Thu 2.88 2.88 2.84 2.86 40.7 40.7 0.2
2025-Jun-18 Wed 2.87 2.87 2.81 2.85 ### ### ###
2025-Jun-17 Tue 2.84 2.88 2.84 2.88 462,473 1,322,672 ### ### 0.2
2025-Jun-16 Mon 2.79 2.84 2.78 2.84 ### ### 0.2
2025-Jun-13 Fri 2.85 2.85 2.76 2.78 741,275 2,079,276 ### ### 0.2
2025-Jun-12 Thu 2.83 2.86 2.83 2.85 73.7 73.7 ###
2025-Jun-11 Wed 2.83 2.84 2.8 2.8 29.6 29.6 0.2
2025-Jun-10 Tue 2.79 2.8 2.77 2.8 503,454 ### ### ### 0.2
2025-Jun-06 Fri 2.8 2.8 2.77 2.8 353,884 ### ### ### 0.2
2025-Jun-05 Thu 2.8 ### 2.77 2.8 ### ### 0.2
2025-Jun-04 Wed 2.78 2.8 2.76 2.8 505,640 1,405,679 69.1 69.1 0.2
2025-Jun-03 Tue 2.75 2.8 2.75 2.78 538,921 ### 77.0 77.0 0.2
2025-Jun-02 Mon 2.78 2.8 2.75 2.79 530,041 ### 76.2 76.2 ###
2025-May-30 Fri 2.77 2.8 2.76 2.79 650,788 ### ### ### ###
2025-May-29 Thu 2.79 2.79 2.75 2.78 ### ### 0.2
2025-May-28 Wed 2.78 2.8 2.72 2.79 74.0 74.0 ###
2025-May-27 Tue 2.75 2.77 2.73 2.77 497,083 1,366,978 76.9 76.9 0.2
2025-May-26 Mon 2.73 2.77 2.73 2.76 79.3 79.3 0.2
2025-May-23 Fri 2.76 2.78 2.73 2.75 29.3 29.3 ###
2025-May-22 Thu 2.77 2.78 2.72 2.76 319,758 ### 29.7 29.7 0.2
2025-May-21 Wed 2.76 2.78 2.75 2.78 ### ### 0.2
2025-May-20 Tue 2.8 2.83 2.74 2.75 19.4 19.4 ###
2025-May-19 Mon 2.82 2.83 2.77 2.8 ### ### 0.2
2025-May-16 Fri 2.83 2.87 2.78 2.78 19.0 19.0 0.2
2025-May-15 Thu 2.81 2.83 2.8 2.8 42.2 42.2 0.2
2025-May-14 Wed 2.85 2.87 2.78 2.78 ### ### 0.2
2025-May-13 Tue 2.81 2.87 2.77 2.84 77.2 77.2 0.2
2025-May-12 Mon 2.71 2.74 2.7 2.71 350,721 ### 70.3 70.3 ###
2025-May-09 Fri 2.7 2.73 ### ### 30.9 30.9 0.0
2025-May-08 Thu 2.7 2.71 ### ### 21.8 21.8 0.0
2025-May-07 Wed 2.72 2.75 ### 2.7 541,370 744,383 26.6 26.6 0.2
2025-May-06 Tue 2.74 2.76 ### 2.71 ### ### ###
2025-May-05 Mon 2.79 2.79 2.73 2.74 238,085 ### 28.3 28.3 0.2
2025-May-02 Fri 2.79 2.83 2.76 2.77 22.3 22.3 0.2
2025-May-01 Thu 2.83 2.84 2.8 2.8 ### ### 0.2
2025-Apr-30 Wed 2.78 2.81 2.755 2.81 ### ### ###
2025-Apr-29 Tue ### 2.77 ### 2.77 ### ### 0.2
2025-Apr-28 Mon ### 2.7 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed 2.7 2.7 ### ### 598,253 807,641 ### ### 0.0
2025-Apr-22 Tue ### 2.7 ### ### 37.8 37.8 0.0
2025-Apr-17 Thu 2.72 2.73 ### 2.7 25.9 25.9 0.2
2025-Apr-16 Wed 2.8 2.82 2.72 2.74 19.7 19.7 0.2
2025-Apr-15 Tue 2.7 2.76 2.7 2.72 ### ### 0.2
2025-Apr-14 Mon ### 2.76 ### 2.72 251,554 347,144 ### ### 0.2
2025-Apr-11 Fri 2.71 2.74 ### ### 423,454 ### ### ### 0.0
2025-Apr-10 Thu 2.8 2.81 2.71 2.78 37.3 37.3 0.2
2025-Apr-09 Wed 2.7 2.73 ### 2.7 463,572 632,775 77.2 77.2 0.2
2025-Apr-08 Tue ### 2.8 ### 2.73 721,240 ### ### ### ###
2025-Apr-07 Mon ### ### 2.59 ### 800,322 ### 71.2 71.2 0.0
2025-Apr-04 Fri 2.77 2.8 2.74 2.8 617,177 1,709,580 82.3 82.3 0.2
2025-Apr-03 Thu 2.8 2.83 2.76 2.81 445,580 ### 72.7 72.7 ###
2025-Apr-02 Wed 2.82 ### 2.8 2.86 373,246 522,544 84.7 84.7 0.2
2025-Apr-01 Tue 2.84 2.84 2.8 2.81 359,870 ### 33.1 33.1 ###
2025-Mar-31 Mon 2.86 2.86 2.81 2.85 452,883 1,283,923 ### ### ###
2025-Mar-28 Fri 2.86 2.88 2.85 2.88 70.5 70.5 0.2
2025-Mar-27 Thu 2.8 2.86 2.8 2.86 ### ### 0.2
2025-Mar-26 Wed 2.78 2.82 2.77 2.82 447,725 ### ### ### ###
2025-Mar-25 Tue 2.74 2.78 2.74 2.78 355,146 ### 81.8 81.8 0.2
2025-Mar-24 Mon 2.73 2.76 2.71 2.71 ### ### ###
2025-Mar-21 Fri ### 2.75 2.7 2.72 29.6 29.6 0.2
2025-Mar-20 Thu 2.75 2.77 2.72 2.72 360,440 ### 19.2 19.2 0.2
2025-Mar-19 Wed 2.8 2.8 2.72 2.73 404,270 1,115,785 17.4 17.4 ###
2025-Mar-18 Tue 2.85 2.85 2.77 2.79 ### ### ###
2025-Mar-17 Mon 2.74 2.84 2.74 2.82 ### ### ###
2025-Mar-14 Fri 2.72 2.81 2.72 2.79 80.9 80.9 ###
2025-Mar-13 Thu 2.7 2.72 ### 2.72 75.1 75.1 0.2
2025-Mar-12 Wed ### 2.7 ### 2.7 ### ### 0.2
2025-Mar-11 Tue ### 2.7 ### ### 742,177 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 306,828 0 ### ### 0.0
2025-Mar-07 Fri ### 2.7 ### ### 529,081 714,259 ### ### 0.0
2025-Mar-06 Thu ### 2.7 ### ### 75.7 75.7 0.0
2025-Mar-05 Wed ### ### ### ### 352,674 0 ### ### 0.0
2025-Mar-04 Tue ### 2.7 ### ### ### ### 0.0
2025-Mar-03 Mon ### 2.7 ### ### 664,874 897,579 76.3 76.3 0.0
2025-Feb-28 Fri ### ### ### ### 477,586 0 ### ### 0.0
2025-Feb-27 Thu 2.74 2.74 ### ### ### ### 0.0
2025-Feb-26 Wed 2.76 2.775 2.73 2.74 37.0 37.0 0.2
2025-Feb-25 Tue 2.72 2.77 2.71 2.73 569,886 1,561,487 74.6 74.6 ###
2025-Feb-24 Mon 2.75 2.76 2.72 2.73 34.4 34.4 ###
2025-Feb-21 Fri 2.77 2.82 2.77 2.77 ### ### 0.2
2025-Feb-20 Thu 2.78 2.78 2.74 2.75 29.8 29.8 ###
2025-Feb-19 Wed 2.88 2.88 2.77 2.77 811,978 ### 12.9 12.9 0.2
2025-Feb-18 Tue 2.86 2.89 2.84 2.89 509,446 ### 80.7 80.7 ###
2025-Feb-17 Mon 2.86 2.87 2.83 2.86 515,675 1,469,673 ### ### 0.2
2025-Feb-14 Fri 2.82 2.87 2.81 2.85 ### ### ###
2025-Feb-13 Thu 2.79 2.82 2.79 2.8 69.6 69.6 0.2
2025-Feb-12 Wed 2.76 2.8 2.74 2.78 688,822 ### ### ### 0.2
2025-Feb-11 Tue 2.8 2.8 2.75 2.76 ### ### 0.2
2025-Feb-10 Mon 2.81 2.81 2.75 2.79 ### ### ###
2025-Feb-07 Fri 2.83 2.85 2.77 2.81 ### ### ###
2025-Feb-06 Thu 2.8 2.86 2.77 2.82 ### ### ###
2025-Feb-05 Wed 2.8 2.8 2.78 2.79 480,351 1,340,179 29.8 29.8 ###
2025-Feb-04 Tue 2.8 2.81 2.77 2.77 428,386 ### ### ### 0.2
2025-Feb-03 Mon 2.83 2.83 2.78 2.78 ### ### 0.2
2025-Jan-31 Fri 2.84 2.88 2.8 2.85 574,581 ### ### ### ###
2025-Jan-30 Thu 2.85 2.87 2.83 2.86 72.4 72.4 0.2
2025-Jan-29 Wed 2.88 2.88 2.85 2.85 294,044 ### 22.2 22.2 ###
2025-Jan-28 Tue 2.89 ### 2.86 2.86 33.3 33.3 0.2
2025-Jan-24 Fri 2.86 ### 2.85 2.87 411,126 585,854 ### ### ###
2025-Jan-23 Thu 2.87 2.89 2.83 2.84 ### ### 0.2
2025-Jan-22 Wed ### ### 2.84 2.84 818,671 ### 19.7 19.7 0.2
2025-Jan-21 Tue ### ### 2.88 2.88 503,423 724,929 ### ### 0.2
2025-Jan-20 Mon ### ### 2.87 2.87 ### ### ###
2025-Jan-17 Fri ### ### 2.88 2.88 165,472 238,279 25.2 25.2 0.2
2025-Jan-16 Thu ### ### 2.89 ### 325,986 471,049 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 334,721 0 29.5 29.5 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 238,651 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 277,475 0 34.0 34.0 0.0
2025-Jan-08 Wed ### ### ### ### 174,425 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 45,676 0 21.3 21.3 0.0
2025-Jan-02 Thu ### ### ### ### 43,577 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 3 3 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 104,651 0 ### ### 0.0
2024-Dec-24 Tue ### 3 ### ### 20.4 20.4 0.0
2024-Dec-23 Mon ### ### ### ### 19.3 19.3 0.0
2024-Dec-20 Fri ### ### 2.89 ### 712,386 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 22.6 22.6 0.0
2024-Dec-18 Wed ### ### ### ### 520,071 0 72.7 72.7 0.0
2024-Dec-17 Tue ### ### ### ### 27.5 27.5 0.0
2024-Dec-16 Mon ### ### ### ### 354,627 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 178,525 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 553,452 0 37.2 37.2 0.0
2024-Dec-11 Wed ### ### ### ### 74.7 74.7 0.0
2024-Dec-10 Tue ### ### ### ### 39.6 39.6 0.0
2024-Dec-09 Mon ### ### ### ### 79.4 79.4 0.0
2024-Dec-06 Fri ### ### ### ### 310,771 0 75.3 75.3 0.0
2024-Dec-05 Thu ### ### ### ### 322,282 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 74.8 74.8 0.0
2024-Dec-02 Mon ### ### 3.025 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 21.4 21.4 0.0
2024-Nov-28 Thu ### ### ### ### 71.1 71.1 0.0
2024-Nov-27 Wed ### ### ### ### 395,656 0 16.4 16.4 0.0
2024-Nov-26 Tue ### ### ### ### 747,120 0 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 461,289 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 76.1 76.1 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 435,257 0 39.6 39.6 0.0
2024-Nov-19 Tue ### ### ### ### 21.6 21.6 0.0
2024-Nov-18 Mon ### ### ### ### 374,153 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 361,259 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 309,942 0 79.8 79.8 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 75.3 75.3 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 257,789 0 24.5 24.5 0.0
2024-Nov-07 Thu 3.2 3.23 ### ### 31.4 31.4 0.0
2024-Nov-06 Wed ### 3.22 ### 3.22 82.3 82.3 0.2
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 331,358 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 258,425 0 34.6 34.6 0.0
2024-Oct-30 Wed ### ### ### ### 394,150 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 294,848 0 28.3 28.3 0.0
2024-Oct-28 Mon ### ### ### ### 146,076 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 30.4 30.4 0.0
2024-Oct-24 Thu ### ### ### ### 490,220 0 82.2 82.2 0.0
2024-Oct-23 Wed ### ### ### ### 231,883 0 35.3 35.3 0.0
2024-Oct-22 Tue ### ### ### ### 39.7 39.7 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 341,423 0 24.0 24.0 0.0
2024-Oct-17 Thu ### ### ### ### 719,021 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 525,977 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 20.1 20.1 0.0
2024-Oct-10 Thu ### ### ### ### 285,948 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 368,371 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 234,348 0 25.3 25.3 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 371,773 0 31.8 31.8 0.0
2024-Oct-02 Wed ### ### ### ### 388,526 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 70.3 70.3 0.0
2024-Sep-27 Fri ### ### ### ### 407,270 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 58.0 58.0 0.0
2024-Sep-25 Wed ### ### 2.945 ### 880,084 1,295,923 87.5 87.5 0.0
2024-Sep-24 Tue ### ### ### ### 514,958 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 24.0 24.0 0.0
2024-Sep-18 Wed 2.89 ### 2.88 2.89 830,680 1,196,179 ### ### ###
2024-Sep-17 Tue ### ### 2.87 2.87 ### ### ###
2024-Sep-16 Mon ### ### ### ### 391,280 0 27.2 27.2 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 2.87 ### 727,648 1,044,174 75.3 75.3 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 482,122 0 27.8 27.8 0.0
2024-Sep-06 Fri ### ### ### ### 264,245 0 32.0 32.0 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 336,054 0 44.5 44.5 0.0
2024-Sep-03 Tue ### ### ### ### 386,256 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 385,787 0 32.0 32.0 0.0
2024-Aug-30 Fri ### ### ### ### 318,258 0 72.7 72.7 0.0
2024-Aug-29 Thu ### ### ### ### 75.0 75.0 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 404,777 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 270,124 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 19.0 19.0 0.0
2024-Aug-22 Thu ### ### ### ### 566,845 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 3.075 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 366,778 0 68.4 68.4 0.0
2024-Aug-15 Thu ### ### ### ### 822,149 0 24.8 24.8 0.0
2024-Aug-14 Wed ### ### ### ### 81.2 81.2 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 431,184 0 27.4 27.4 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 280,524 0 27.9 27.9 0.0
2024-Aug-06 Tue ### ### ### ### 85.2 85.2 0.0
2024-Aug-05 Mon ### ### 3 3 790,170 1,185,255 ### ### 0.2
2024-Aug-02 Fri ### ### ### ### 636,647 0 ### ### 0.0
2024-Aug-01 Thu ### 3.23 ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 298,053 0 72.3 72.3 0.0
2024-Jul-26 Fri ### ### ### ### 443,777 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 289,480 0 82.2 82.2 0.0
2024-Jul-24 Wed 3.2 3.2 ### ### ### ### 0.0
2024-Jul-23 Tue ### 3.21 ### ### 453,526 ### 71.4 71.4 0.0
2024-Jul-22 Mon ### 3.2 ### ### 465,520 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 3.2 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### 3.2 ### ### 515,820 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 31.5 31.5 0.0
2024-Jul-12 Fri ### ### ### ### 364,075 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 343,857 0 77.1 77.1 0.0
2024-Jul-09 Tue ### ### ### ### 77.7 77.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 464,480 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 868,128 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 27.5 27.5 0.0
2024-Jul-01 Mon ### ### 3.085 ### 28.4 28.4 0.0
2024-Jun-28 Fri 3.2 3.2 ### ### ### ### 0.0
2024-Jun-27 Thu ### 3.21 ### ### 64.5 64.5 0.0
2024-Jun-26 Wed 3.2 3.22 ### ### 431,075 ### ### ### 0.0
2024-Jun-25 Tue ### 3.21 ### 3.21 ### ### ###
2024-Jun-24 Mon ### ### ### ### 489,227 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 336,478 0 79.4 79.4 0.0
2024-Jun-20 Thu ### ### ### ### 71.1 71.1 0.0
2024-Jun-19 Wed ### ### ### ### 437,556 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 33.6 33.6 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### 3.21 ### ### 368,584 591,577 ### ### 0.0
2024-Jun-12 Wed ### 3.2 ### ### 38.4 38.4 0.0
2024-Jun-11 Tue ### 3.2 ### ### 521,445 ### 78.5 78.5 0.0
2024-Jun-07 Fri 3.22 3.23 ### ### 24.5 24.5 0.0
2024-Jun-06 Thu ### 3.23 ### 3.22 78.5 78.5 0.2
2024-Jun-05 Wed 3.2 3.2 ### ### 31.9 31.9 0.0
2024-Jun-04 Tue ### 3.2 ### 3.2 323,227 ### ### ### 0.2
2024-Jun-03 Mon ### ### ### ### 468,050 0 35.3 35.3 0.0
2024-May-31 Fri ### 3.2 ### ### 588,441 ### 67.5 67.5 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 80.4 80.4 0.0
2024-May-24 Fri ### ### ### ### 664,844 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 438,148 0 32.2 32.2 0.0
2024-May-22 Wed ### ### ### ### 318,870 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 828,420 0 74.9 74.9 0.0
2024-May-17 Fri ### ### ### ### 634,350 0 75.6 75.6 0.0
2024-May-16 Thu ### ### ### ### 854,248 0 74.1 74.1 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 315,271 0 70.1 70.1 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### 3 ### 584,623 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 3 ### ### ### 77.1 77.1 0.0
2024-May-07 Tue ### ### ### 3 62.8 62.8 0.2
2024-May-06 Mon ### ### ### ### 73.0 73.0 0.0
2024-May-03 Fri ### 3 ### ### 321,774 ### ### ### 0.0
2024-May-02 Thu 3 3 ### ### 30.9 30.9 0.0
2024-May-01 Wed ### ### ### ### 395,470 0 77.3 77.3 0.0
2024-Apr-30 Tue 3 3 ### ### ### ### 0.0
2024-Apr-29 Mon ### 3 ### 3 65.7 65.7 0.2
2024-Apr-26 Fri ### ### ### ### 299,951 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 390,277 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 83.5 83.5 0.0
2024-Apr-22 Mon ### ### 2.88 ### ### ### 0.0
2024-Apr-19 Fri ### ### 2.87 2.89 784,924 ### 24.1 24.1 ###
2024-Apr-18 Thu ### ### ### ### 489,154 0 24.9 24.9 0.0
2024-Apr-17 Wed ### ### ### ### 68.9 68.9 0.0
2024-Apr-16 Tue ### ### ### ### 474,953 0 86.7 86.7 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 70.2 70.2 0.0
2024-Apr-11 Thu ### ### ### ### 71.0 71.0 0.0
2024-Apr-10 Wed ### ### ### ### 729,788 0 74.7 74.7 0.0
2024-Apr-09 Tue 2.88 ### 2.87 ### 764,074 1,096,446 75.9 75.9 0.0
2024-Apr-08 Mon 2.86 2.89 2.86 2.88 75.2 75.2 0.2
2024-Apr-05 Fri 2.87 2.87 2.84 2.85 ### ### ###
2024-Apr-04 Thu 2.84 2.86 2.83 2.86 ### ### 0.2
2024-Apr-03 Wed 2.86 2.87 2.82 2.82 415,321 1,181,588 ### ### ###
2024-Apr-02 Tue 2.88 2.88 2.84 2.86 337,440 965,078 ### ### 0.2
2024-Mar-28 Thu 2.85 2.88 2.83 2.88 547,945 1,564,382 68.7 68.7 0.2
2024-Mar-27 Wed 2.85 2.85 2.82 2.83 25.3 25.3 0.2
2024-Mar-26 Tue 2.84 2.86 2.83 2.85 397,845 ### ### ### ###
2024-Mar-25 Mon 2.88 2.88 2.83 2.86 ### ### 0.2
2024-Mar-22 Fri 2.89 2.89 2.86 2.86 ### ### 0.2
2024-Mar-21 Thu 2.88 ### 2.88 ### ### ### 0.0
2024-Mar-20 Wed 2.89 ### 2.87 2.88 260,444 ### 35.8 35.8 0.2
2024-Mar-19 Tue 2.89 ### 2.87 2.89 334,288 ### ### ### ###
2024-Mar-18 Mon 2.86 ### 2.85 2.87 72.8 72.8 ###
2024-Mar-15 Fri 2.87 ### 2.87 ### 437,181 627,354 77.6 77.6 0.0
2024-Mar-14 Thu 2.85 2.87 2.84 2.85 291,785 833,046 69.3 69.3 ###
2024-Mar-13 Wed 2.88 2.89 2.84 2.85 ### ### ###
2024-Mar-12 Tue 2.87 ### 2.85 2.87 431,954 ### ### ### ###
2024-Mar-11 Mon 2.88 ### 2.85 2.86 36.8 36.8 0.2
2024-Mar-08 Fri 2.84 2.89 2.83 2.89 358,871 1,026,371 81.1 81.1 ###
2024-Mar-07 Thu 2.83 2.84 2.8 2.84 419,552 ### ### ### 0.2
2024-Mar-06 Wed 2.81 2.84 2.81 2.81 404,378 ### ### ### ###
2024-Mar-05 Tue 2.84 2.84 2.8 2.8 ### ### 0.2
2024-Mar-04 Mon 2.84 2.85 2.8 2.83 509,257 1,438,651 35.4 35.4 0.2
2024-Mar-01 Fri 2.82 2.84 2.8 2.84 ### ### 0.2
2024-Feb-29 Thu 2.8 2.84 2.8 2.84 ### ### 0.2
2024-Feb-28 Wed 2.82 2.82 2.78 2.8 292,383 818,672 28.4 28.4 0.2
2024-Feb-27 Tue 2.84 2.86 2.8 2.81 ### ### ###
2024-Feb-26 Mon 2.85 2.87 2.81 2.84 273,681 777,254 37.2 37.2 0.2
2024-Feb-23 Fri 2.85 2.85 2.81 2.82 331,772 ### 31.9 31.9 ###
2024-Feb-22 Thu 2.81 2.85 2.8 2.85 79.6 79.6 ###
2024-Feb-21 Wed 2.79 2.82 2.77 2.77 34.4 34.4 0.2
2024-Feb-20 Tue 2.8 2.83 2.775 2.79 ### ### ###
2024-Feb-19 Mon 2.82 2.83 2.78 2.78 478,441 1,342,027 ### ### 0.2
2024-Feb-16 Fri 2.79 2.83 2.78 2.82 ### ### ###
2024-Feb-15 Thu 2.82 2.82 2.78 2.79 25.6 25.6 ###
2024-Feb-14 Wed 2.8 2.85 2.77 2.79 754,659 ### 26.8 26.8 ###
2024-Feb-13 Tue 2.76 2.85 2.75 2.85 769,356 ### 87.6 87.6 ###
2024-Feb-12 Mon 2.86 2.86 2.8 2.81 615,053 ### ### ### ###
2024-Feb-09 Fri 2.88 ### 2.85 2.85 345,253 491,985 25.2 25.2 ###
2024-Feb-08 Thu 2.88 ### 2.86 2.88 66.2 66.2 0.2
2024-Feb-07 Wed 2.87 2.88 2.84 2.85 ### ### ###
2024-Feb-06 Tue 2.88 2.89 2.85 2.85 26.1 26.1 ###
2024-Feb-05 Mon ### ### 2.86 2.86 591,083 845,248 ### ### 0.2
2024-Feb-02 Fri 2.89 ### 2.88 2.88 26.4 26.4 0.2
2024-Feb-01 Thu ### ### 2.87 2.87 24.6 24.6 ###
2024-Jan-31 Wed 2.89 ### 2.89 ### ### ### 0.0
2024-Jan-30 Tue 2.89 ### 2.86 2.86 25.2 25.2 0.2
2024-Jan-29 Mon 2.88 ### 2.85 2.87 36.6 36.6 ###
2024-Jan-25 Thu ### ### 2.88 2.88 ### ### 0.2
2024-Jan-24 Wed ### ### ### ### 371,248 0 71.7 71.7 0.0
2024-Jan-23 Tue ### ### ### ### 453,346 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 393,386 0 34.4 34.4 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 319,954 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 396,427 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 30.0 30.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 374,783 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 175,458 0 35.4 35.4 0.0
2024-Jan-09 Tue ### ### ### ### 268,729 0 ### ### 0.0
2024-Jan-08 Mon ### ### 2.945 ### 142,458 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 123,859 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 79.4 79.4 0.0
2024-Jan-03 Wed ### ### ### ### 81.4 81.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 274,671 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 3 ### ### ### 0.0
2023-Dec-19 Tue 3 ### ### ### 225,245 0 67.5 67.5 0.0
2023-Dec-18 Mon ### ### ### ### 70.6 70.6 0.0
2023-Dec-15 Fri ### 3 ### ### 31.8 31.8 0.0
2023-Dec-14 Thu ### ### ### 3 ### ### 0.2
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 2.88 ### 2.86 ### 618,658 884,680 ### ### 0.0
2023-Dec-11 Mon 2.88 ### 2.87 2.87 39.2 39.2 ###
2023-Dec-08 Fri 2.86 2.88 2.86 2.87 ### ### ###
2023-Dec-07 Thu 2.84 2.86 2.83 2.85 231,181 ### ### ### ###
2023-Dec-06 Wed 2.84 2.86 2.81 2.85 ### ### ###
2023-Dec-05 Tue 2.84 2.84 2.8 2.82 40.5 40.5 ###
2023-Dec-04 Mon 2.86 2.87 2.84 2.84 604,353 1,725,427 32.9 32.9 0.2
2023-Dec-01 Fri 2.86 2.87 2.84 2.86 ### ### 0.2
2023-Nov-30 Thu 2.88 2.89 2.86 2.87 334,882 962,785 29.8 29.8 ###
2023-Nov-29 Wed ### ### 2.86 2.88 423,774 ### ### ### 0.2
2023-Nov-28 Tue 2.87 ### 2.87 ### 439,529 630,724 ### ### 0.0
2023-Nov-27 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-Nov-24 Fri 2.86 2.89 2.84 2.87 70.8 70.8 ###
2023-Nov-23 Thu 2.85 2.86 2.83 2.86 385,144 ### 75.6 75.6 0.2
2023-Nov-22 Wed 2.86 2.87 2.81 2.86 462,825 1,314,423 72.7 72.7 0.2
2023-Nov-21 Tue 2.87 2.88 2.85 2.88 256,421 734,646 70.6 70.6 0.2
2023-Nov-20 Mon 2.87 2.89 2.86 2.86 41.3 41.3 0.2
2023-Nov-17 Fri 2.87 2.89 2.87 2.87 413,378 1,190,528 68.8 68.8 ###
2023-Nov-16 Thu 2.89 ### 2.87 2.87 ### ### ###
2023-Nov-15 Wed 2.85 ### 2.83 2.88 ### ### 0.2
2023-Nov-14 Tue 2.81 2.81 2.76 2.79 ### ### ###
2023-Nov-13 Mon 2.83 2.83 2.79 2.8 477,752 1,342,483 ### ### 0.2
2023-Nov-10 Fri 2.88 2.88 2.81 2.81 18.6 18.6 ###
2023-Nov-09 Thu 2.86 ### 2.85 2.89 ### ### ###
2023-Nov-08 Wed 2.83 2.86 2.83 2.86 154,022 ### 73.5 73.5 0.2
2023-Nov-07 Tue 2.85 2.86 ### 2.81 20.6 20.6 ###
2023-Nov-06 Mon 2.85 2.87 2.81 2.85 396,949 ### ### ### ###
2023-Nov-03 Fri 2.81 2.86 2.8 2.86 533,122 ### 76.5 76.5 0.2
2023-Nov-02 Thu 2.76 2.85 2.74 2.8 636,929 ### ### ### 0.2
2023-Nov-01 Wed 2.75 2.76 2.73 2.74 302,484 ### 35.2 35.2 0.2
2023-Oct-31 Tue 2.74 2.79 2.73 2.75 585,051 1,614,740 ### ### ###
2023-Oct-30 Mon 2.73 2.745 ### 2.74 420,984 ### 72.0 72.0 0.2
2023-Oct-27 Fri 2.72 2.725 2.675 2.72 65.2 65.2 0.2
2023-Oct-26 Thu 2.71 2.75 ### 2.72 345,144 474,573 ### ### 0.2
2023-Oct-25 Wed 2.7 2.75 ### 2.71 74.4 74.4 ###
2023-Oct-24 Tue 2.7 2.73 ### ### 588,684 803,553 ### ### 0.0
2023-Oct-23 Mon 2.74 2.74 ### 2.71 32.0 32.0 ###
2023-Oct-20 Fri 2.76 2.76 2.72 2.75 216,072 ### 33.0 33.0 ###
2023-Oct-19 Thu 2.78 2.79 2.72 2.74 440,982 ### ### ### 0.2
2023-Oct-18 Wed 2.82 2.82 2.74 2.74 ### ### 0.2
2023-Oct-17 Tue 2.82 2.82 2.79 2.79 273,675 767,658 ### ### ###
2023-Oct-16 Mon 2.82 2.84 2.8 2.84 365,447 ### ### ### 0.2
2023-Oct-13 Fri 2.81 2.82 2.8 2.82 253,488 ### 75.2 75.2 ###
2023-Oct-12 Thu 2.79 2.83 2.78 2.81 ### ### ###
2023-Oct-11 Wed 2.76 2.8 2.76 2.79 75.0 75.0 ###
2023-Oct-10 Tue 2.74 2.76 2.72 2.76 325,488 ### ### ### 0.2
2023-Oct-09 Mon 2.73 2.74 2.71 2.71 33.9 33.9 ###
2023-Oct-06 Fri 2.76 2.77 2.71 2.71 242,577 ### 24.3 24.3 ###
2023-Oct-05 Thu 2.77 2.79 2.74 2.74 450,880 1,246,683 25.9 25.9 0.2
2023-Oct-04 Wed 2.81 2.81 2.75 2.77 551,373 ### ### ### 0.2
2023-Oct-03 Tue 2.8 2.83 2.79 2.82 80.2 80.2 ###
2023-Oct-02 Mon 2.81 2.82 2.8 2.82 71.7 71.7 ###
2023-Sep-29 Fri 2.84 2.85 2.81 2.81 251,088 710,579 22.1 22.1 ###
2023-Sep-28 Thu 2.8 2.85 2.8 2.85 331,974 937,826 ### ### ###
2023-Sep-27 Wed 2.83 2.84 2.79 2.79 ### ### ###
2023-Sep-26 Tue 2.85 2.86 2.82 2.83 275,688 782,953 37.3 37.3 0.2
2023-Sep-25 Mon 2.86 2.88 2.84 2.86 233,827 668,745 66.4 66.4 0.2
2023-Sep-22 Fri 2.85 2.86 2.83 2.85 60.6 60.6 ###
2023-Sep-21 Thu 2.87 2.88 2.85 2.85 37.5 37.5 ###
2023-Sep-20 Wed 2.88 2.89 2.85 2.87 223,549 641,585 ### ### ###
2023-Sep-19 Tue 2.86 2.89 2.85 2.88 78.0 78.0 0.2
2023-Sep-18 Mon 2.85 2.88 2.85 2.86 320,652 ### 78.2 78.2 0.2
2023-Sep-15 Fri 2.86 2.86 2.84 2.86 368,076 ### ### ### 0.2
2023-Sep-14 Thu 2.84 2.86 2.82 2.85 263,455 ### 65.8 65.8 ###
2023-Sep-13 Wed 2.84 2.86 2.83 2.83 399,053 ### 40.2 40.2 0.2
2023-Sep-12 Tue 2.83 2.85 2.83 2.85 ### ### ###
2023-Sep-11 Mon 2.83 2.85 2.82 2.83 ### ### 0.2
2023-Sep-08 Fri 2.85 2.89 2.85 2.88 ### ### 0.2
2023-Sep-07 Thu 2.86 2.88 2.83 2.88 80.6 80.6 0.2
2023-Sep-06 Wed 2.84 2.86 2.83 2.84 72.6 72.6 0.2
2023-Sep-05 Tue 2.85 2.87 2.84 2.84 416,372 1,188,742 34.6 34.6 0.2
2023-Sep-04 Mon 2.88 ### 2.85 2.85 29.2 29.2 ###
2023-Sep-01 Fri ### ### 2.87 2.89 ### ### ###
2023-Aug-31 Thu ### ### 2.86 2.86 305,985 437,558 20.3 20.3 0.2
2023-Aug-30 Wed 2.89 ### 2.88 ### 73.6 73.6 0.0
2023-Aug-29 Tue 2.89 ### 2.88 2.89 533,328 ### ### ### ###
2023-Aug-28 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-Aug-25 Fri 2.82 2.89 2.81 2.88 273,081 778,280 83.9 83.9 0.2
2023-Aug-24 Thu 2.84 2.86 2.81 2.82 29.8 29.8 ###
2023-Aug-23 Wed 2.84 2.85 2.8 2.82 29.7 29.7 ###
2023-Aug-22 Tue 2.85 2.85 2.82 2.84 33.3 33.3 0.2
2023-Aug-21 Mon 2.88 2.89 2.84 2.84 27.8 27.8 0.2
2023-Aug-18 Fri 2.89 ### 2.86 ### 461,344 659,721 ### ### 0.0
2023-Aug-17 Thu ### ### 2.88 ### 332,423 478,689 ### ### 0.0
2023-Aug-16 Wed ### ### 2.87 ### 462,226 ### ### ### 0.0
2023-Aug-15 Tue ### ### 2.89 ### ### ### 0.0
2023-Aug-14 Mon ### ### 2.89 ### 34.8 34.8 0.0
2023-Aug-11 Fri ### ### ### ### 484,154 0 25.7 25.7 0.0
2023-Aug-10 Thu ### ### ### ### 29.5 29.5 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 458,447 0 ### ### 0.0
2023-Aug-07 Mon ### ### 2.89 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 229,641 0 17.1 17.1 0.0
2023-Aug-03 Thu 2.88 ### 2.88 ### ### ### 0.0
2023-Aug-02 Wed 2.89 ### 2.89 ### 217,455 314,222 ### ### 0.0
2023-Aug-01 Tue ### ### 2.88 ### 352,948 508,245 33.7 33.7 0.0
2023-Jul-31 Mon 2.88 ### 2.87 ### 369,577 530,342 80.3 80.3 0.0
2023-Jul-28 Fri 2.87 2.88 2.85 2.85 31.7 31.7 ###
2023-Jul-27 Thu ### ### 2.85 2.87 571,473 814,349 23.6 23.6 ###
2023-Jul-26 Wed 2.88 ### 2.86 ### 255,958 ### 72.9 72.9 0.0
2023-Jul-25 Tue 2.86 ### 2.86 2.86 73.4 73.4 0.2
2023-Jul-24 Mon 2.86 2.88 2.83 2.86 261,856 ### 73.3 73.3 0.2
2023-Jul-21 Fri 2.85 2.87 2.83 2.85 316,453 ### 69.8 69.8 ###
2023-Jul-20 Thu 2.85 2.88 2.83 2.88 ### ### 0.2
2023-Jul-19 Wed 2.85 2.86 2.82 2.83 190,673 ### 28.2 28.2 0.2
2023-Jul-18 Tue 2.88 2.88 2.84 2.84 ### ### 0.2
2023-Jul-17 Mon 2.84 2.88 2.84 2.84 ### ### 0.2
2023-Jul-14 Fri 2.85 2.87 2.82 2.82 22.5 22.5 ###
2023-Jul-13 Thu 2.86 2.87 2.84 2.85 28.6 28.6 ###
2023-Jul-12 Wed 2.81 2.87 2.81 2.86 313,747 891,041 84.9 84.9 0.2
2023-Jul-11 Tue 2.81 2.81 2.77 2.79 244,984 ### ### ### ###
2023-Jul-10 Mon 2.82 2.82 2.8 2.8 124,044 ### 39.2 39.2 0.2
2023-Jul-07 Fri 2.81 2.825 2.8 2.82 248,351 698,487 ### ### ###
2023-Jul-06 Thu 2.84 2.85 2.82 2.82 245,975 ### 33.5 33.5 ###
2023-Jul-05 Wed 2.83 2.85 2.82 2.84 152,589 432,589 ### ### 0.2
2023-Jul-04 Tue 2.82 2.84 2.79 2.81 274,088 771,557 24.4 24.4 ###
2023-Jul-03 Mon 2.8 2.82 2.79 2.8 ### ### 0.2
2023-Jun-30 Fri 2.83 2.85 2.79 2.81 300,559 847,576 24.4 24.4 ###
2023-Jun-29 Thu 2.84 2.85 2.82 2.82 310,423 880,049 25.4 25.4 ###
2023-Jun-28 Wed 2.84 2.86 2.82 2.86 411,955 1,169,952 ### ### 0.2
2023-Jun-27 Tue 2.77 2.85 2.77 2.83 84.9 84.9 0.2
2023-Jun-26 Mon 2.78 2.8 2.75 2.76 205,782 571,045 35.6 35.6 0.2
2023-Jun-23 Fri 2.84 2.84 2.78 2.78 386,825 1,086,978 24.2 24.2 0.2
2023-Jun-22 Thu 2.85 2.85 2.83 2.84 ### ### 0.2
2023-Jun-21 Wed 2.82 2.87 2.82 2.85 469,049 1,334,444 ### ### ###
2023-Jun-20 Tue 2.83 2.83 2.8 2.82 ### ### ###
2023-Jun-19 Mon 2.83 2.84 2.8 2.83 ### ### 0.2
2023-Jun-16 Fri 2.84 2.85 2.82 2.82 ### ### ###
2023-Jun-15 Thu 2.82 2.85 2.8 2.85 81.0 81.0 ###
2023-Jun-14 Wed 2.82 2.83 2.8 2.82 311,243 876,149 73.0 73.0 ###
2023-Jun-13 Tue 2.87 2.87 2.81 2.81 479,343 ### ### ### ###
2023-Jun-09 Fri 2.82 2.89 2.8 2.85 607,049 1,727,054 79.3 79.3 ###
2023-Jun-08 Thu 2.83 2.86 2.8 2.83 76.4 76.4 0.2
2023-Jun-07 Wed 2.81 2.83 2.8 2.83 273,879 ### ### ### 0.2
2023-Jun-06 Tue 2.79 2.84 2.78 2.8 333,175 936,221 75.3 75.3 0.2
2023-Jun-05 Mon 2.82 2.82 2.78 2.79 32.8 32.8 ###
2023-Jun-02 Fri 2.79 2.81 2.78 2.8 283,825 ### ### ### 0.2
2023-Jun-01 Thu 2.78 2.82 2.76 2.79 69.5 69.5 ###
2023-May-31 Wed 2.86 2.86 2.79 2.79 653,252 ### ### ### ###
2023-May-30 Tue 2.87 2.88 2.855 2.86 35.3 35.3 0.2
2023-May-29 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-May-26 Fri 2.89 ### 2.85 ### 397,186 ### 70.2 70.2 0.0
2023-May-25 Thu 2.85 ### 2.84 ### 429,159 ### 85.8 85.8 0.0
2023-May-24 Wed 2.89 ### 2.85 2.86 289,878 413,076 ### ### 0.2
2023-May-23 Tue ### ### 2.88 ### ### ### 0.0
2023-May-22 Mon 2.86 ### 2.86 ### 86.8 86.8 0.0
2023-May-19 Fri 2.86 2.88 2.86 2.88 72.5 72.5 0.2
2023-May-18 Thu 2.89 2.89 2.85 2.86 28.3 28.3 0.2
2023-May-17 Wed ### ### 2.87 ### 70.3 70.3 0.0
2023-May-16 Tue 2.87 ### 2.87 ### 420,986 ### 83.5 83.5 0.0
2023-May-15 Mon 2.88 ### 2.84 2.87 296,726 421,350 38.7 38.7 ###
2023-May-12 Fri 2.88 ### 2.86 2.88 372,554 532,752 67.8 67.8 0.2
2023-May-11 Thu 2.84 2.87 2.8 2.84 ### ### 0.2
2023-May-10 Wed 2.81 2.84 2.78 2.8 33.2 33.2 0.2
2023-May-09 Tue 2.83 2.84 2.8 2.8 33.5 33.5 0.2
2023-May-08 Mon 2.8 2.85 2.78 2.85 82.2 82.2 ###
2023-May-05 Fri 2.78 2.81 2.76 2.81 339,443 945,348 77.3 77.3 ###
2023-May-04 Thu 2.76 2.78 2.75 2.77 458,048 ### 64.6 64.6 0.2
2023-May-03 Wed 2.81 2.84 2.8 2.81 ### ### ###
2023-May-02 Tue 2.85 2.88 2.82 2.82 330,042 ### 36.5 36.5 ###
2023-May-01 Mon 2.84 2.88 2.84 2.85 77.3 77.3 ###
2023-Apr-28 Fri 2.85 2.85 2.82 2.84 456,658 1,294,625 36.2 36.2 0.2
2023-Apr-27 Thu 2.84 2.86 2.82 2.83 ### ### 0.2
2023-Apr-26 Wed 2.88 2.88 2.83 2.84 484,484 ### ### ### 0.2
2023-Apr-24 Mon ### ### 2.86 ### 218,655 312,676 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 2.87 ### 359,276 ### 34.5 34.5 0.0
2023-Apr-20 Thu ### ### 2.89 ### ### ### 0.0
2023-Apr-19 Wed 2.88 ### 2.88 ### ### ### 0.0
2023-Apr-18 Tue 2.88 2.88 2.83 2.88 302,488 ### 72.8 72.8 0.2
2023-Apr-17 Mon 2.87 2.88 2.83 2.86 249,858 713,344 38.0 38.0 0.2
2023-Apr-14 Fri 2.84 2.86 2.82 2.85 ### ### ###
2023-Apr-13 Thu 2.83 2.87 2.79 2.8 477,756 1,352,049 25.5 25.5 0.2
2023-Apr-12 Wed 2.88 ### 2.84 2.87 37.1 37.1 ###
2023-Apr-11 Tue 2.88 ### 2.83 2.87 303,488 ### 31.8 31.8 ###
2023-Apr-06 Thu 2.84 2.89 2.79 2.88 ### ### 0.2
2023-Apr-05 Wed 2.83 2.85 2.8 2.85 339,073 957,881 74.3 74.3 ###
2023-Apr-04 Tue 2.82 2.85 2.82 2.84 73.8 73.8 0.2
2023-Apr-03 Mon 2.87 2.87 2.8 2.8 21.9 21.9 0.2
2023-Mar-31 Fri 2.8 2.87 2.79 2.87 ### ### ###
2023-Mar-30 Thu 2.75 2.79 2.75 2.77 234,928 650,750 70.3 70.3 0.2
2023-Mar-29 Wed ### 2.74 ### 2.73 186,170 255,052 ### ### ###
2023-Mar-28 Tue ### 2.7 ### ### 213,642 ### ### ### 0.0
2023-Mar-27 Mon 2.71 2.89 ### ### 439,746 ### 18.6 18.6 0.0
2023-Mar-24 Fri ### 2.72 ### ### 66.4 66.4 0.0
2023-Mar-23 Thu ### ### ### ### 83.8 83.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 2.55 2.55 363,273 463,173 ### ### 0.2
2023-Mar-17 Fri ### 2.71 ### 2.7 171,453 ### 70.5 70.5 0.2
2023-Mar-16 Thu ### ### ### ### 443,520 0 44.6 44.6 0.0
2023-Mar-15 Wed 2.72 2.75 ### 2.73 ### ### ###
2023-Mar-14 Tue 2.78 2.78 ### 2.72 597,089 829,953 29.3 29.3 0.2
2023-Mar-13 Mon 2.76 2.78 2.73 2.78 248,750 ### ### ### 0.2
2023-Mar-10 Fri 2.8 2.81 2.76 2.8 251,579 700,647 77.2 77.2 0.2
2023-Mar-09 Thu 2.85 2.85 2.77 2.78 585,957 ### ### ### 0.2
2023-Mar-08 Wed 2.84 2.85 2.81 2.82 ### ### ###
2023-Mar-07 Tue 2.88 2.88 2.82 2.85 296,378 844,677 ### ### ###
2023-Mar-06 Mon ### ### 2.86 2.87 32.6 32.6 ###
2023-Mar-03 Fri 2.88 2.89 2.85 2.89 ### ### ###
2023-Mar-02 Thu 2.83 2.85 2.83 2.83 209,884 596,070 ### ### 0.2
2023-Mar-01 Wed 2.8 2.84 2.8 2.8 63.7 63.7 0.2
2023-Feb-28 Tue 2.86 2.89 2.8 2.81 563,783 ### ### ### ###
2023-Feb-27 Mon 2.88 2.88 2.83 2.87 ### ### ###
2023-Feb-24 Fri 2.88 ### 2.87 2.89 215,857 309,754 ### ### ###
2023-Feb-23 Thu 2.86 ### 2.86 2.87 72.2 72.2 ###
2023-Feb-22 Wed 2.85 ### 2.83 2.86 295,424 418,024 ### ### 0.2
2023-Feb-21 Tue 2.87 2.88 2.84 2.87 269,954 ### ### ### ###
2023-Feb-20 Mon 2.83 2.88 2.83 2.88 265,726 758,647 ### ### 0.2
2023-Feb-17 Fri 2.84 2.86 2.82 2.82 257,551 731,444 ### ### ###
2023-Feb-16 Thu 2.86 2.86 2.82 2.85 31.4 31.4 ###
2023-Feb-15 Wed 2.85 2.86 2.81 2.83 ### ### 0.2
2023-Feb-14 Tue 2.85 2.85 2.8 2.85 325,185 918,647 ### ### ###
2023-Feb-13 Mon 2.86 2.86 2.82 2.85 ### ### ###
2023-Feb-10 Fri 2.88 2.89 2.84 2.85 424,249 1,215,473 ### ### ###
2023-Feb-09 Thu 2.88 2.88 2.83 2.87 ### ### ###
2023-Feb-08 Wed 2.87 ### 2.85 2.88 289,644 412,742 72.5 72.5 0.2
2023-Feb-07 Tue 2.84 2.87 2.83 2.85 301,547 ### 77.3 77.3 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 22:15:19 thru 2025-06-24 22:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000