(LSF) L1 LONG SHORT FUND LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 03:20:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(LSF) L1 LONG SHORT FUND LIMITED home page...

TOC Company Info for LSF Fundamental

Listing Code	LSF
Listing Name	L1 LONG SHORT FUND LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for LSF .. Thursday 15th May 2025

LSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company LSF

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		11.5	###	###	###	###
Earnings/Share (EPS)		0.27	0.23	0.23	0.23	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.23	3.23	3.23	3.2	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.23	3.23	3.23	3.2	###
52Week Low		###	###	###	###	###

Fundamental News for LSF Options

Score Company LSF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 17:51 GMT,} Price Closed at $2.86	-4
Price range $0.66 -> $3.23, for Dates 2018-Apr-24 Tue -> 2025-Apr-02 Wed
2	< an	2018-04-24	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, L1 Long Short Fund Ltd	0
Float first day, (L1 Long Short Fund Ltd), Sector: Financials

News Options owned by LSF Warrants

No OPTIONS for company (LSF) L1 LONG SHORT FUND LIMITED.

Options Warrants owned by LSF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	LSFJOA	2025-05-23	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	LSFJOB	2025-05-23	Instalment MINI	###	1	1.281	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (LSF) L1 LONG SHORT FUND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	43,577	6.5
MAX	3.23	5,481,828	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for LSF

Weekly Format Enhanced Daily Prices for LSF Basic

End of day Prices (Enhanced format),

last 120 Days for (LSF) L1 LONG SHORT FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.27
2025-May-23 Fri	2.76	2.78	2.73	2.75	###	###	###	29.3	10.2
2025-May-22 Thu	2.77	2.78	2.72	2.76	319,758	###	###	29.7	10.2
2025-May-21 Wed	2.76	2.78	2.75	2.78	###	###	0.7	###	###
2025-May-20 Tue	2.8	2.83	2.74	2.75	###	###	-1.8	19.4	10.2
2025-May-19 Mon	2.82	2.83	2.77	2.8	###	873,342	###	###	###
2025-May-16 Fri	2.83	2.87	2.78	2.78	###	###	###	19.0	###
2025-May-15 Thu	2.81	2.83	2.8	2.8	###	###	-0.4	42.2	###
2025-May-14 Wed	2.85	2.87	2.78	2.78	###	###	-2.5	###	###
2025-May-13 Tue	2.81	2.87	2.77	2.84	###	1,872,020	###	77.2	10.5
2025-May-12 Mon	2.71	2.74	2.7	2.71	350,721	###	###	70.3	###
2025-May-09 Fri	2.7	2.73	###	###	###	###	-0.4	30.9	###
2025-May-08 Thu	2.7	2.71	###	###	###	###	###	21.8	9.9
2025-May-07 Wed	2.72	2.75	###	2.7	541,370	###	###	26.6	###
2025-May-06 Tue	2.74	2.76	###	2.71	###	1,302,248	###	###	###
2025-May-05 Mon	2.79	2.79	2.73	2.74	238,085	###	###	28.3	10.1
2025-May-02 Fri	2.79	2.83	2.76	2.77	###	845,940	###	22.3	###
2025-May-01 Thu	2.83	2.84	2.8	2.8	###	878,444	###	###	###
2025-Apr-30 Wed	2.78	2.81	2.755	2.81	###	###	1.1	###	10.4
2025-Apr-29 Tue	###	2.77	###	2.77	###	###	3.4	###	###
2025-Apr-28 Mon	###	2.7	###	###	###	926,181	-0.7	###	###
2025-Apr-24 Thu	###	###	###	###	###	###	-0.7	###	9.8
2025-Apr-23 Wed	2.7	2.7	###	###	598,253	###	-2.2	###	9.8
2025-Apr-22 Tue	###	2.7	###	###	###	###	-0.4	37.8	9.9
2025-Apr-17 Thu	2.72	2.73	###	2.7	###	###	###	25.9	###
2025-Apr-16 Wed	2.8	2.82	2.72	2.74	###	927,689	-2.1	19.7	10.1
2025-Apr-15 Tue	2.7	2.76	2.7	2.72	###	575,920	0.7	###	10.1
2025-Apr-14 Mon	###	2.76	###	2.72	251,554	###	2.3	###	10.1
2025-Apr-11 Fri	2.71	2.74	###	###	423,454	###	-3.3	###	###
2025-Apr-10 Thu	2.8	2.81	2.71	2.78	###	1,494,170	###	37.3	###
2025-Apr-09 Wed	2.7	2.73	###	2.7	463,572	1,242,372	###	77.2	###
2025-Apr-08 Tue	###	2.8	###	2.73	721,240	###	###	###	###
2025-Apr-07 Mon	###	###	2.59	###	800,322	2,108,848	###	71.2	9.8
2025-Apr-04 Fri	2.77	2.8	2.74	2.8	617,177	1,709,580	1.1	82.3	###
2025-Apr-03 Thu	2.8	2.83	2.76	2.81	445,580	###	0.4	72.7	10.4
2025-Apr-02 Wed	2.82	###	2.8	2.86	373,246	1,063,751	###	84.7	10.6
2025-Apr-01 Tue	2.84	2.84	2.8	2.81	359,870	###	-1.1	33.1	10.4
2025-Mar-31 Mon	2.86	2.86	2.81	2.85	452,883	1,283,923	-0.4	###	10.6
2025-Mar-28 Fri	2.86	2.88	2.85	2.88	###	1,225,755	###	70.5	###
2025-Mar-27 Thu	2.8	2.86	2.8	2.86	###	1,240,952	2.1	###	10.6
2025-Mar-26 Wed	2.78	2.82	2.77	2.82	447,725	###	###	###	10.4
2025-Mar-25 Tue	2.74	2.78	2.74	2.78	355,146	###	###	81.8	###
2025-Mar-24 Mon	2.73	2.76	2.71	2.71	###	###	###	###	###
2025-Mar-21 Fri	###	2.75	2.7	2.72	###	###	-0.5	29.6	10.1
2025-Mar-20 Thu	2.75	2.77	2.72	2.72	360,440	###	###	19.2	10.1
2025-Mar-19 Wed	2.8	2.8	2.72	2.73	404,270	1,115,785	###	17.4	###
2025-Mar-18 Tue	2.85	2.85	2.77	2.79	###	###	###	###	###
2025-Mar-17 Mon	2.74	2.84	2.74	2.82	###	###	2.9	###	10.4
2025-Mar-14 Fri	2.72	2.81	2.72	2.79	###	1,442,547	2.6	80.9	###
2025-Mar-13 Thu	2.7	2.72	###	2.72	###	###	0.7	75.1	10.1
2025-Mar-12 Wed	###	2.7	###	2.7	###	###	0.4	###	###
2025-Mar-11 Tue	###	2.7	###	###	742,177	###	1.1	###	###
2025-Mar-10 Mon	###	###	###	###	306,828	###	###	###	9.9
2025-Mar-07 Fri	###	2.7	###	###	529,081	1,412,646	0.8	###	9.9
2025-Mar-06 Thu	###	2.7	###	###	###	###	1.1	75.7	###
2025-Mar-05 Wed	###	###	###	###	352,674	931,059	0.8	###	9.9
2025-Mar-04 Tue	###	2.7	###	###	###	1,126,621	-0.7	###	9.8
2025-Mar-03 Mon	###	2.7	###	###	664,874	###	1.1	76.3	###
2025-Feb-28 Fri	###	###	###	###	477,586	###	-0.7	###	###
2025-Feb-27 Thu	2.74	2.74	###	###	###	###	###	###	9.9
2025-Feb-26 Wed	2.76	2.775	2.73	2.74	###	###	-0.7	37.0	10.1
2025-Feb-25 Tue	2.72	2.77	2.71	2.73	569,886	1,561,487	###	74.6	###
2025-Feb-24 Mon	2.75	2.76	2.72	2.73	###	###	-0.7	34.4	###
2025-Feb-21 Fri	2.77	2.82	2.77	2.77	###	1,760,321	###	###	###
2025-Feb-20 Thu	2.78	2.78	2.74	2.75	###	###	-1.1	29.8	10.2
2025-Feb-19 Wed	2.88	2.88	2.77	2.77	811,978	###	###	12.9	###
2025-Feb-18 Tue	2.86	2.89	2.84	2.89	509,446	###	1.0	80.7	###
2025-Feb-17 Mon	2.86	2.87	2.83	2.86	515,675	1,469,673	###	###	10.6
2025-Feb-14 Fri	2.82	2.87	2.81	2.85	###	###	###	###	10.6
2025-Feb-13 Thu	2.79	2.82	2.79	2.8	###	###	0.4	69.6	###
2025-Feb-12 Wed	2.76	2.8	2.74	2.78	688,822	###	0.7	###	###
2025-Feb-11 Tue	2.8	2.8	2.75	2.76	###	###	-1.4	###	10.2
2025-Feb-10 Mon	2.81	2.81	2.75	2.79	###	1,293,547	###	###	###
2025-Feb-07 Fri	2.83	2.85	2.77	2.81	###	###	###	###	10.4
2025-Feb-06 Thu	2.8	2.86	2.77	2.82	###	###	###	###	10.4
2025-Feb-05 Wed	2.8	2.8	2.78	2.79	480,351	1,340,179	-0.4	29.8	###
2025-Feb-04 Tue	2.8	2.81	2.77	2.77	428,386	###	-1.1	###	###
2025-Feb-03 Mon	2.83	2.83	2.78	2.78	###	###	###	###	###
2025-Jan-31 Fri	2.84	2.88	2.8	2.85	574,581	###	0.4	###	10.6
2025-Jan-30 Thu	2.85	2.87	2.83	2.86	###	###	0.4	72.4	10.6
2025-Jan-29 Wed	2.88	2.88	2.85	2.85	294,044	###	-1.0	22.2	10.6
2025-Jan-28 Tue	2.89	###	2.86	2.86	###	1,132,387	###	33.3	10.6
2025-Jan-24 Fri	2.86	###	2.85	2.87	411,126	1,181,987	0.4	###	###
2025-Jan-23 Thu	2.87	2.89	2.83	2.84	###	###	-1.0	###	10.5
2025-Jan-22 Wed	###	###	2.84	2.84	818,671	2,349,585	###	19.7	10.5
2025-Jan-21 Tue	###	###	2.88	2.88	503,423	###	###	###	###
2025-Jan-20 Mon	###	###	2.87	2.87	###	###	###	###	###
2025-Jan-17 Fri	###	###	2.88	2.88	165,472	479,041	###	25.2	###
2025-Jan-16 Thu	###	###	2.89	###	325,986	946,989	-0.7	###	###
2025-Jan-15 Wed	###	###	###	###	334,721	###	-0.7	29.5	###
2025-Jan-14 Tue	###	###	###	###	###	1,202,482	-0.7	###	10.8
2025-Jan-13 Mon	###	###	###	###	238,651	702,827	-1.4	###	10.8
2025-Jan-10 Fri	###	###	###	###	###	###	###	71.0	###
2025-Jan-09 Thu	###	###	###	###	277,475	821,326	###	34.0	###
2025-Jan-08 Wed	###	###	###	###	174,425	514,553	0.7	###	###
2025-Jan-07 Tue	###	###	###	###	###	443,473	###	###	10.9
2025-Jan-06 Mon	###	###	###	###	###	###	-1.4	###	10.8
2025-Jan-03 Fri	###	###	###	###	45,676	###	###	21.3	###
2025-Jan-02 Thu	###	###	###	###	43,577	###	1.0	###	10.9
2024-Dec-31 Tue	###	###	###	###	###	###	-2.0	###	10.8
2024-Dec-30 Mon	3	3	###	###	###	186,640	###	###	###
2024-Dec-27 Fri	###	###	###	###	104,651	###	1.0	###	###
2024-Dec-24 Tue	###	3	###	###	###	517,487	###	20.4	10.9
2024-Dec-23 Mon	###	###	###	###	###	###	-0.7	19.3	10.9
2024-Dec-20 Fri	###	###	2.89	###	712,386	2,090,852	###	###	10.9
2024-Dec-19 Thu	###	###	###	###	###	###	-2.0	22.6	###
2024-Dec-18 Wed	###	###	###	###	520,071	###	0.7	72.7	###
2024-Dec-17 Tue	###	###	###	###	###	1,476,829	-0.7	27.5	###
2024-Dec-16 Mon	###	###	###	###	354,627	###	###	78.8	###
2024-Dec-13 Fri	###	###	###	###	178,525	###	-0.3	###	###
2024-Dec-12 Thu	###	###	###	###	553,452	###	-0.7	37.2	###
2024-Dec-11 Wed	###	###	###	###	###	###	0.3	74.7	###
2024-Dec-10 Tue	###	###	###	###	###	###	-0.3	39.6	###
2024-Dec-09 Mon	###	###	###	###	###	###	0.7	79.4	11.4
2024-Dec-06 Fri	###	###	###	###	310,771	950,959	0.7	75.3	###
2024-Dec-05 Thu	###	###	###	###	322,282	###	-0.3	###	11.2
2024-Dec-04 Wed	###	###	###	###	###	###	-2.0	###	11.1
2024-Dec-03 Tue	###	###	###	###	###	1,179,547	1.0	74.8	###
2024-Dec-02 Mon	###	###	3.025	###	###	1,235,951	-0.7	###	###
2024-Nov-29 Fri	###	###	###	###	###	###	###	21.4	###
2024-Nov-28 Thu	###	###	###	###	###	1,276,555	0.3	71.1	11.4

Enhanced Basic Format Daily Prices for LSF Bottom

Basic Prices for LSF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:20:37 thru 2025-05-25 15:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(LSF) L1 LONG SHORT FUND LIMITED home page...

No OPTIONS for company (LSF) L1 LONG SHORT FUND LIMITED.

Various chartings for (LSF) L1 LONG SHORT FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:20:37 thru 2025-05-25 15:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(LSF) L1 LONG SHORT FUND LIMITED home page...

No OPTIONS for company (LSF) L1 LONG SHORT FUND LIMITED.

Various chartings for (LSF) L1 LONG SHORT FUND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 15:20:37 thru 2025-05-25 15:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:20:37 thru 2025-05-25 15:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000