Various chartings for (LSF) L1 LONG SHORT FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for LSF
|
Weekly    Format Enhanced Daily Prices for LSF    Basic |
End of day Prices (Enhanced format), last 120 Days for (LSF) L1 LONG SHORT FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-18 Mon
| 2.86
| ###
| 2.85
| 2.87
| ###
| 712,327
| 0.4
| 72.8
| 12.5 |
2024-Mar-15 Fri
| 2.87
| ###
| 2.87
| ###
| 437,181
| 1,263,453
| ###
| 77.6
| 12.7 |
2024-Mar-14 Thu
| 2.85
| 2.87
| 2.84
| 2.85
| 291,785
| 833,046
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 2.88
| 2.89
| 2.84
| 2.85
| ###
| ###
| -1.0
| ###
| ### |
2024-Mar-12 Tue
| 2.87
| ###
| 2.85
| 2.87
| 431,954
| ###
| ###
| ###
| 12.5 |
2024-Mar-11 Mon
| 2.88
| ###
| 2.85
| 2.86
| ###
| ###
| ###
| 36.8
| 12.4 |
2024-Mar-08 Fri
| 2.84
| 2.89
| 2.83
| 2.89
| 358,871
| 1,026,371
| ###
| 81.1
| 12.6 |
2024-Mar-07 Thu
| 2.83
| 2.84
| 2.8
| 2.84
| 419,552
| ###
| 0.4
| ###
| 12.3 |
2024-Mar-06 Wed
| 2.81
| 2.84
| 2.81
| 2.81
| 404,378
| ###
| ###
| ###
| 12.2 |
2024-Mar-05 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 2.84
| 2.85
| 2.8
| 2.83
| 509,257
| 1,438,651
| -0.4
| 35.4
| 12.3 |
2024-Mar-01 Fri
| 2.82
| 2.84
| 2.8
| 2.84
| ###
| 1,875,759
| ###
| ###
| 12.3 |
2024-Feb-29 Thu
| 2.8
| 2.84
| 2.8
| 2.84
| ###
| 1,271,058
| 1.4
| ###
| 12.3 |
2024-Feb-28 Wed
| 2.82
| 2.82
| 2.78
| 2.8
| 292,383
| 818,672
| ###
| 28.4
| ### |
2024-Feb-27 Tue
| 2.84
| 2.86
| 2.8
| 2.81
| ###
| 1,242,075
| -1.1
| ###
| 12.2 |
2024-Feb-26 Mon
| 2.85
| 2.87
| 2.81
| 2.84
| 273,681
| 777,254
| -0.4
| 37.2
| 12.3 |
2024-Feb-23 Fri
| 2.85
| 2.85
| 2.81
| 2.82
| 331,772
| ###
| -1.1
| 31.9
| ### |
2024-Feb-22 Thu
| 2.81
| 2.85
| 2.8
| 2.85
| ###
| ###
| 1.4
| 79.6
| ### |
2024-Feb-21 Wed
| 2.79
| 2.82
| 2.77
| 2.77
| ###
| ###
| ###
| 34.4
| ### |
2024-Feb-20 Tue
| 2.8
| 2.83
| 2.775
| 2.79
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-19 Mon
| 2.82
| 2.83
| 2.78
| 2.78
| 478,441
| 1,342,027
| ###
| ###
| 12.1 |
2024-Feb-16 Fri
| 2.79
| 2.83
| 2.78
| 2.82
| ###
| 785,784
| 1.1
| ###
| ### |
2024-Feb-15 Thu
| 2.82
| 2.82
| 2.78
| 2.79
| ###
| 844,774
| ###
| 25.6
| ### |
2024-Feb-14 Wed
| 2.8
| 2.85
| 2.77
| 2.79
| 754,659
| ###
| -0.4
| 26.8
| ### |
2024-Feb-13 Tue
| 2.76
| 2.85
| 2.75
| 2.85
| 769,356
| ###
| ###
| 87.6
| ### |
2024-Feb-12 Mon
| 2.86
| 2.86
| 2.8
| 2.81
| 615,053
| ###
| -1.7
| ###
| 12.2 |
2024-Feb-09 Fri
| 2.88
| ###
| 2.85
| 2.85
| 345,253
| ###
| -1.0
| 25.2
| ### |
2024-Feb-08 Thu
| 2.88
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 2.87
| 2.88
| 2.84
| 2.85
| ###
| 1,263,027
| ###
| ###
| ### |
2024-Feb-06 Tue
| 2.88
| 2.89
| 2.85
| 2.85
| ###
| ###
| -1.0
| 26.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| 2.86
| 2.86
| 591,083
| 1,711,185
| -1.4
| ###
| 12.4 |
2024-Feb-02 Fri
| 2.89
| ###
| 2.88
| 2.88
| ###
| ###
| -0.3
| 26.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| 2.87
| 2.87
| ###
| 1,275,924
| ###
| 24.6
| 12.5 |
2024-Jan-31 Wed
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2024-Jan-30 Tue
| 2.89
| ###
| 2.86
| 2.86
| ###
| ###
| ###
| 25.2
| 12.4 |
2024-Jan-29 Mon
| 2.88
| ###
| 2.85
| 2.87
| ###
| ###
| -0.3
| 36.6
| 12.5 |
2024-Jan-25 Thu
| ###
| ###
| 2.88
| 2.88
| ###
| 1,837,170
| -2.0
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 371,248
| 1,095,181
| ###
| 71.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 453,346
| ###
| 0.7
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 393,386
| 1,152,620
| ###
| 34.4
| 12.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 611,485
| 1.0
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 778,329
| -0.7
| ###
| 12.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 319,954
| ###
| 0.3
| ###
| 12.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 396,427
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 801,643
| ###
| 30.0
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 317,744
| 0.3
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 374,783
| ###
| ###
| 70.3
| 12.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 175,458
| 518,478
| ###
| 35.4
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 268,729
| 792,750
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 2.945
| ###
| 142,458
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 123,859
| 367,241
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 180,373
| ###
| 79.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 81.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 266,844
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 680,182
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 274,671
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,302,744
| -2.7
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 3
| ###
| ###
| ###
| 225,245
| ###
| ###
| 67.5
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Dec-15 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 31.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,906,654
| ###
| ###
| ### |
2023-Dec-12 Tue
| 2.88
| ###
| 2.86
| ###
| 618,658
| ###
| 1.0
| ###
| 12.7 |
2023-Dec-11 Mon
| 2.88
| ###
| 2.87
| 2.87
| ###
| ###
| -0.3
| 39.2
| 12.5 |
2023-Dec-08 Fri
| 2.86
| 2.88
| 2.86
| 2.87
| ###
| ###
| 0.4
| ###
| 12.5 |
2023-Dec-07 Thu
| 2.84
| 2.86
| 2.83
| 2.85
| 231,181
| ###
| 0.4
| ###
| ### |
2023-Dec-06 Wed
| 2.84
| 2.86
| 2.81
| 2.85
| ###
| 1,939,522
| 0.4
| ###
| ### |
2023-Dec-05 Tue
| 2.84
| 2.84
| 2.8
| 2.82
| ###
| ###
| ###
| 40.5
| ### |
2023-Dec-04 Mon
| 2.86
| 2.87
| 2.84
| 2.84
| 604,353
| 1,725,427
| ###
| 32.9
| 12.3 |
2023-Dec-01 Fri
| 2.86
| 2.87
| 2.84
| 2.86
| ###
| ###
| ###
| ###
| 12.4 |
2023-Nov-30 Thu
| 2.88
| 2.89
| 2.86
| 2.87
| 334,882
| 962,785
| -0.3
| 29.8
| 12.5 |
2023-Nov-29 Wed
| ###
| ###
| 2.86
| 2.88
| 423,774
| 1,222,587
| ###
| ###
| ### |
2023-Nov-28 Tue
| 2.87
| ###
| 2.87
| ###
| 439,529
| ###
| ###
| ###
| 12.7 |
2023-Nov-27 Mon
| 2.89
| ###
| 2.87
| 2.89
| ###
| ###
| ###
| ###
| 12.6 |
2023-Nov-24 Fri
| 2.86
| 2.89
| 2.84
| 2.87
| ###
| 1,066,923
| 0.4
| 70.8
| 12.5 |
2023-Nov-23 Thu
| 2.85
| 2.86
| 2.83
| 2.86
| 385,144
| ###
| 0.4
| 75.6
| 12.4 |
2023-Nov-22 Wed
| 2.86
| 2.87
| 2.81
| 2.86
| 462,825
| 1,314,423
| ###
| 72.7
| 12.4 |
2023-Nov-21 Tue
| 2.87
| 2.88
| 2.85
| 2.88
| 256,421
| 734,646
| 0.3
| 70.6
| ### |
2023-Nov-20 Mon
| 2.87
| 2.89
| 2.86
| 2.86
| ###
| 1,450,426
| -0.3
| 41.3
| 12.4 |
2023-Nov-17 Fri
| 2.87
| 2.89
| 2.87
| 2.87
| 413,378
| 1,190,528
| ###
| 68.8
| 12.5 |
2023-Nov-16 Thu
| 2.89
| ###
| 2.87
| 2.87
| ###
| 2,070,584
| ###
| ###
| 12.5 |
2023-Nov-15 Wed
| 2.85
| ###
| 2.83
| 2.88
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-14 Tue
| 2.81
| 2.81
| 2.76
| 2.79
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.83
| 2.83
| 2.79
| 2.8
| 477,752
| 1,342,483
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2.88
| 2.88
| 2.81
| 2.81
| ###
| ###
| ###
| 18.6
| 12.2 |
2023-Nov-09 Thu
| 2.86
| ###
| 2.85
| 2.89
| ###
| 1,376,541
| 1.0
| ###
| 12.6 |
2023-Nov-08 Wed
| 2.83
| 2.86
| 2.83
| 2.86
| 154,022
| ###
| ###
| 73.5
| 12.4 |
2023-Nov-07 Tue
| 2.85
| 2.86
| ###
| 2.81
| ###
| 440,821
| ###
| 20.6
| 12.2 |
2023-Nov-06 Mon
| 2.85
| 2.87
| 2.81
| 2.85
| 396,949
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.81
| 2.86
| 2.8
| 2.86
| 533,122
| ###
| 1.8
| 76.5
| 12.4 |
2023-Nov-02 Thu
| 2.76
| 2.85
| 2.74
| 2.8
| 636,929
| ###
| 1.4
| ###
| ### |
2023-Nov-01 Wed
| 2.75
| 2.76
| 2.73
| 2.74
| 302,484
| ###
| ###
| 35.2
| ### |
2023-Oct-31 Tue
| 2.74
| 2.79
| 2.73
| 2.75
| 585,051
| 1,614,740
| ###
| ###
| ### |
2023-Oct-30 Mon
| 2.73
| 2.745
| ###
| 2.74
| 420,984
| ###
| ###
| 72.0
| ### |
2023-Oct-27 Fri
| 2.72
| 2.725
| 2.675
| 2.72
| ###
| 1,409,586
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 2.71
| 2.75
| ###
| 2.72
| 345,144
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.7
| 2.75
| ###
| 2.71
| ###
| ###
| 0.4
| 74.4
| 11.8 |
2023-Oct-24 Tue
| 2.7
| 2.73
| ###
| ###
| 588,684
| 1,589,446
| ###
| ###
| 11.6 |
2023-Oct-23 Mon
| 2.74
| 2.74
| ###
| 2.71
| ###
| ###
| ###
| 32.0
| 11.8 |
2023-Oct-20 Fri
| 2.76
| 2.76
| 2.72
| 2.75
| 216,072
| ###
| ###
| 33.0
| ### |
2023-Oct-19 Thu
| 2.78
| 2.79
| 2.72
| 2.74
| 440,982
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.82
| 2.82
| 2.74
| 2.74
| ###
| 964,682
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.82
| 2.82
| 2.79
| 2.79
| 273,675
| 767,658
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.82
| 2.84
| 2.8
| 2.84
| 365,447
| ###
| ###
| ###
| 12.3 |
2023-Oct-13 Fri
| 2.81
| 2.82
| 2.8
| 2.82
| 253,488
| ###
| 0.4
| 75.2
| ### |
2023-Oct-12 Thu
| 2.79
| 2.83
| 2.78
| 2.81
| ###
| 960,325
| ###
| ###
| 12.2 |
2023-Oct-11 Wed
| 2.76
| 2.8
| 2.76
| 2.79
| ###
| 820,753
| 1.1
| 75.0
| ### |
2023-Oct-10 Tue
| 2.74
| 2.76
| 2.72
| 2.76
| 325,488
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 2.73
| 2.74
| 2.71
| 2.71
| ###
| ###
| ###
| 33.9
| 11.8 |
2023-Oct-06 Fri
| 2.76
| 2.77
| 2.71
| 2.71
| 242,577
| ###
| ###
| 24.3
| 11.8 |
2023-Oct-05 Thu
| 2.77
| 2.79
| 2.74
| 2.74
| 450,880
| 1,246,683
| -1.1
| 25.9
| ### |
2023-Oct-04 Wed
| 2.81
| 2.81
| 2.75
| 2.77
| 551,373
| ###
| -1.4
| ###
| ### |
2023-Oct-03 Tue
| 2.8
| 2.83
| 2.79
| 2.82
| ###
| ###
| ###
| 80.2
| ### |
2023-Oct-02 Mon
| 2.81
| 2.82
| 2.8
| 2.82
| ###
| 265,289
| 0.4
| 71.7
| ### |
2023-Sep-29 Fri
| 2.84
| 2.85
| 2.81
| 2.81
| 251,088
| 710,579
| -1.1
| 22.1
| 12.2 |
2023-Sep-28 Thu
| 2.8
| 2.85
| 2.8
| 2.85
| 331,974
| 937,826
| 1.8
| ###
| ### |
2023-Sep-27 Wed
| 2.83
| 2.84
| 2.79
| 2.79
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for LSF    Bottom |
Basic Prices for LSF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:43:37 thru 2024-03-19 12:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|