Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 12:40:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD Daily Prices...

     Prev Section TOC    Company Info for LV1    Limits Next Section


Company Details for (LV1) LIVE VERDURE LTD

Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom Next Section


End of day Prices (full format),

1200 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.925 ### ### ###
2025-Mar-06 Thu 0.945 ### ### ### 14.2 14.2 0.0
2025-Mar-05 Wed ### ### 0.88 0.925 1,852,284 ### ### ### ###
2025-Mar-04 Tue ### ### 0.925 ### 297,147 ### ### ### 0.0
2025-Mar-03 Mon ### 0.975 ### 0.975 975,624 ### 96.6 96.6 ###
2025-Feb-28 Fri 0.89 ### 0.875 ### ### ### 0.0
2025-Feb-27 Thu 0.88 0.925 0.88 0.89 1,062,571 958,970 73.8 73.8 ###
2025-Feb-26 Wed ### ### 0.86 0.875 1,233,749 ### ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.975 ### 0.975 ### ### ###
2025-Feb-21 Fri 0.925 1 ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.955 ### ### ### ### 0.0
2025-Feb-19 Wed 0.88 ### 0.87 ### 900,356 391,654 92.3 92.3 0.0
2025-Feb-18 Tue 0.89 ### 0.88 0.88 322,589 ### 30.1 30.1 0.1
2025-Feb-17 Mon ### ### 0.885 ### 410,578 181,680 ### ### 0.0
2025-Feb-14 Fri ### ### 0.89 ### 339,683 151,158 66.2 66.2 0.0
2025-Feb-13 Thu 0.88 ### 0.88 ### ### ### 0.0
2025-Feb-12 Wed 0.84 ### 0.84 0.88 592,651 ### 93.4 93.4 0.1
2025-Feb-11 Tue 0.875 0.88 0.845 0.85 227,077 195,853 ### ### ###
2025-Feb-10 Mon 0.86 0.87 0.84 0.855 26.7 26.7 ###
2025-Feb-07 Fri 0.83 0.86 ### 0.86 ### ### ###
2025-Feb-06 Thu 0.87 0.89 0.825 0.84 ### ### ###
2025-Feb-05 Wed ### ### ### ### 845,422 0 8.1 8.1 0.0
2025-Feb-04 Tue ### ### 0.89 ### 490,025 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.885 ### 319,850 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 75.6 75.6 0.0
2025-Jan-30 Thu ### ### 0.88 ### 346,925 152,647 26.8 26.8 0.0
2025-Jan-29 Wed ### 0.925 0.89 ### 427,448 ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.89 ### 821,258 365,459 9.1 9.1 0.0
2025-Jan-24 Fri 0.945 0.985 ### 0.985 ### ### ###
2025-Jan-23 Thu 0.955 ### ### ### 21.4 21.4 0.0
2025-Jan-22 Wed 0.955 ### ### ### ### ### 0.0
2025-Jan-21 Tue 0.89 ### 0.89 0.945 459,987 ### ### ### 0.1
2025-Jan-20 Mon ### 0.925 0.87 0.885 252,923 ### ### ### ###
2025-Jan-17 Fri ### 0.945 ### 0.925 334,656 158,124 ### ### ###
2025-Jan-16 Thu ### 0.975 0.89 ### 394,228 ### 8.2 8.2 0.0
2025-Jan-15 Wed ### ### ### ### 93.7 93.7 0.0
2025-Jan-14 Tue 0.87 ### 0.87 ### 469,342 ### 88.6 88.6 0.0
2025-Jan-13 Mon ### ### ### 0.87 ### ### 0.1
2025-Jan-10 Fri 0.83 ### 0.83 0.89 258,242 107,170 95.8 95.8 ###
2025-Jan-09 Thu 0.86 0.86 0.81 0.83 ### ### ###
2025-Jan-08 Wed 0.87 0.87 0.84 0.85 14.7 14.7 ###
2025-Jan-07 Tue 0.89 0.89 0.85 0.86 ### ### ###
2025-Jan-06 Mon ### ### 0.855 0.87 11.3 11.3 0.1
2025-Jan-03 Fri 0.87 ### 0.87 ### 250,882 ### ### ### 0.0
2025-Jan-02 Thu 0.86 ### 0.81 ### ### ### 0.0
2024-Dec-31 Tue 0.88 0.88 0.84 0.86 12.8 12.8 ###
2024-Dec-30 Mon ### ### 0.86 0.875 14.6 14.6 0.1
2024-Dec-27 Fri 0.825 0.88 0.82 0.88 471,472 400,751 93.3 93.3 0.1
2024-Dec-24 Tue ### 0.85 0.79 ### 467,573 ### 87.0 87.0 0.0
2024-Dec-23 Mon 0.785 0.81 ### ### ### ### 0.0
2024-Dec-20 Fri 0.82 0.82 0.76 0.785 356,476 ### ### ### ###
2024-Dec-19 Thu 0.775 0.8 0.72 0.8 672,756 ### ### ### 0.1
2024-Dec-18 Wed ### ### 0.78 0.78 225,355 87,888 ### ### 0.1
2024-Dec-17 Tue 0.82 0.825 0.79 0.825 363,354 ### 69.9 69.9 0.1
2024-Dec-16 Mon 0.845 0.845 0.81 0.81 428,954 354,959 17.5 17.5 0.1
2024-Dec-13 Fri ### ### 0.83 0.845 118,286 49,088 ### ### ###
2024-Dec-12 Thu ### 0.875 ### 0.86 192,774 ### ### ### ###
2024-Dec-11 Wed 0.85 ### ### 0.85 72.2 72.2 ###
2024-Dec-10 Tue 0.88 ### 0.86 0.86 ### ### ###
2024-Dec-09 Mon ### ### 0.88 ### 14.3 14.3 0.0
2024-Dec-06 Fri ### ### ### ### 292,749 0 78.2 78.2 0.0
2024-Dec-05 Thu 0.985 ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### 0.985 1,041,745 0 ### ### ###
2024-Dec-03 Tue 0.89 ### 0.89 ### 687,383 305,885 ### ### 0.0
2024-Dec-02 Mon ### ### 0.87 ### 745,256 324,186 ### ### 0.0
2024-Nov-29 Fri ### ### ### 1 1,501,786 0 91.3 91.3 ###
2024-Nov-28 Thu ### 0.945 ### 0.945 576,682 272,482 98.0 98.0 0.1
2024-Nov-27 Wed 0.85 0.875 0.82 0.845 ### ### ###
2024-Nov-26 Tue ### ### 0.83 0.85 ### ### ###
2024-Nov-25 Mon ### ### 0.885 ### 470,288 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 423,557 0 27.1 27.1 0.0
2024-Nov-21 Thu ### ### 0.88 ### 486,789 214,187 ### ### 0.0
2024-Nov-20 Wed 0.85 ### 0.85 0.89 966,251 410,656 ### ### ###
2024-Nov-19 Tue ### 0.86 0.825 ### 481,220 405,427 62.7 62.7 0.0
2024-Nov-18 Mon 0.82 0.85 ### ### 738,673 ### 20.1 20.1 0.0
2024-Nov-15 Fri 0.75 0.83 ### 0.8 94.5 94.5 0.1
2024-Nov-14 Thu 0.73 0.75 0.73 0.74 82.5 82.5 0.1
2024-Nov-13 Wed 0.7 0.73 ### 0.73 489,149 ### 91.1 91.1 0.1
2024-Nov-12 Tue 0.7 0.7 ### 0.7 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### 0.7 ### ### ###
2024-Nov-08 Fri ### 0.75 ### 0.72 475,486 ### 97.0 97.0 ###
2024-Nov-07 Thu 0.685 0.685 ### ### 59,751 ### ### ### 0.0
2024-Nov-06 Wed ### 0.675 ### ### 104,222 35,174 ### ### 0.0
2024-Nov-05 Tue 0.655 ### ### ### 80.7 80.7 0.0
2024-Nov-04 Mon ### 0.685 0.655 ### ### ### 0.0
2024-Nov-01 Fri 0.71 0.71 0.675 0.675 100,155 69,357 8.3 8.3 0.0
2024-Oct-31 Thu ### 0.72 ### 0.71 ### ### ###
2024-Oct-30 Wed ### 0.675 ### ### 86.2 86.2 0.0
2024-Oct-29 Tue 0.73 0.73 ### ### 425,589 ### ### ### 0.0
2024-Oct-28 Mon 0.74 0.75 0.725 0.725 49,945 ### ### ### ###
2024-Oct-25 Fri 0.755 ### 0.72 0.75 ### ### ###
2024-Oct-24 Thu 0.86 0.87 0.75 0.79 802,784 650,255 ### ### ###
2024-Oct-23 Wed 0.88 ### 0.81 0.855 846,327 ### 16.8 16.8 ###
2024-Oct-22 Tue 0.79 0.84 0.7875 0.84 580,148 ### ### ### ###
2024-Oct-21 Mon 0.79 0.8 0.77 0.79 67.8 67.8 ###
2024-Oct-18 Fri 0.78 0.79 0.77 0.79 80.6 80.6 ###
2024-Oct-17 Thu 0.79 0.8 0.77 0.8 256,270 201,171 76.4 76.4 0.1
2024-Oct-16 Wed ### 0.81 ### 0.8 78.3 78.3 0.1
2024-Oct-15 Tue ### 0.8 ### 0.78 98,670 ### ### ### 0.1
2024-Oct-14 Mon 0.76 0.77 ### ### 175,082 ### ### ### 0.0
2024-Oct-11 Fri 0.785 0.825 0.74 0.76 ### ### 0.1
2024-Oct-10 Thu 0.73 0.79 ### 0.785 610,524 241,156 94.5 94.5 ###
2024-Oct-09 Wed ### ### ### ### 338,225 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 263,346 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 265,549 0 ### ### 0.0
2024-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Oct-03 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Oct-02 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Oct-01 Tue 0.575 0.575 0.545 0.55 9.8 9.8 ###
2024-Sep-30 Mon ### ### 0.57 0.57 7.6 7.6 ###
2024-Sep-27 Fri ### ### 0.57 0.585 123,381 ### ### ### ###
2024-Sep-26 Thu ### ### ### 0.625 77.6 77.6 0.0
2024-Sep-25 Wed ### ### ### ### 88.4 88.4 0.0
2024-Sep-24 Tue 0.56 ### 0.56 ### 96.2 96.2 0.0
2024-Sep-23 Mon 0.57 0.57 0.53 0.57 ### ### ###
2024-Sep-20 Fri ### 0.59 0.55 0.55 17.7 17.7 ###
2024-Sep-19 Thu 0.58 0.585 ### 0.585 56,545 ### ### ### ###
2024-Sep-18 Wed 0.59 0.59 0.54 0.585 27.5 27.5 ###
2024-Sep-17 Tue 0.585 ### 0.57 0.585 77,954 ### 70.4 70.4 ###
2024-Sep-16 Mon ### ### 0.57 0.585 ### ### ###
2024-Sep-13 Fri ### ### ### ### 78.4 78.4 0.0
2024-Sep-12 Thu 0.58 ### 0.57 0.57 144,757 41,255 16.3 16.3 ###
2024-Sep-11 Wed ### ### 0.57 0.57 4.5 4.5 ###
2024-Sep-10 Tue ### ### ### ### 51,157 0 70.9 70.9 0.0
2024-Sep-09 Mon 0.685 0.685 ### ### ### ### 0.0
2024-Sep-06 Fri ### 0.7 ### 0.685 ### ### 0.0
2024-Sep-05 Thu 0.645 ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.555 0.645 579,976 160,943 98.5 98.5 ###
2024-Sep-03 Tue ### 0.57 0.55 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.58 0.58 0.525 0.56 185,747 102,625 16.1 16.1 ###
2024-Aug-30 Fri 0.555 ### 0.55 0.58 ### ### ###
2024-Aug-29 Thu 0.55 0.555 0.525 0.54 84,974 45,885 ### ### 0.0
2024-Aug-28 Wed 0.545 0.545 0.525 0.54 180,284 96,451 28.6 28.6 0.0
2024-Aug-27 Tue 0.57 0.57 0.525 0.55 ### ### ###
2024-Aug-26 Mon ### ### 0.56 0.58 89,176 ### 16.1 16.1 ###
2024-Aug-23 Fri 0.585 ### 0.57 ### 85.1 85.1 0.0
2024-Aug-22 Thu 0.52 ### 0.52 0.58 346,870 90,186 95.9 95.9 ###
2024-Aug-21 Wed 0.52 0.55 ### 0.53 77.4 77.4 0.0
2024-Aug-20 Tue ### 0.55 ### 0.52 ### ### 0.0
2024-Aug-19 Mon 0.41 0.44 ### 0.44 110,557 24,322 94.6 94.6 ###
2024-Aug-16 Fri 0.41 0.41 0.4 0.41 65.4 65.4 ###
2024-Aug-15 Thu 0.41 0.41 ### 0.41 155,147 ### ### ### ###
2024-Aug-14 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Aug-13 Tue 0.41 0.41 ### ### ### ### 0.0
2024-Aug-12 Mon ### 0.425 ### 0.425 85.4 85.4 ###
2024-Aug-09 Fri 0.42 0.43 ### ### 90,781 ### 20.3 20.3 0.0
2024-Aug-08 Thu 0.43 0.43 0.4 ### 117,681 ### ### ### 0.0
2024-Aug-07 Wed 0.4 0.42 ### 0.42 91.1 91.1 ###
2024-Aug-06 Tue 0.4 0.42 0.4 0.42 89.4 89.4 ###
2024-Aug-05 Mon ### 0.44 0.42 0.42 410,574 176,546 ### ### ###
2024-Aug-02 Fri ### 0.445 ### 0.445 266,274 59,245 ### ### ###
2024-Aug-01 Thu 0.4 ### ### ### 26.0 26.0 0.0
2024-Jul-31 Wed 0.46 0.46 0.385 0.42 470,373 ### 4.2 4.2 ###
2024-Jul-30 Tue ### ### 0.385 0.46 97.9 97.9 0.0
2024-Jul-29 Mon 0.42 0.44 0.42 0.42 98,181 ### 68.5 68.5 ###
2024-Jul-26 Fri ### ### 0.42 0.42 104,843 ### 10.5 10.5 ###
2024-Jul-25 Thu 0.425 0.45 0.425 ### 36,923 16,153 89.8 89.8 0.0
2024-Jul-24 Wed 0.445 0.455 0.425 0.44 56,155 ### 26.3 26.3 ###
2024-Jul-23 Tue 0.45 ### 0.445 0.445 100,224 ### 26.0 26.0 ###
2024-Jul-22 Mon 0.47 0.47 0.45 0.46 ### ### 0.0
2024-Jul-19 Fri 0.455 0.485 0.455 0.485 95.2 95.2 0.0
2024-Jul-18 Thu 0.45 ### 0.45 ### 15,277 ### ### ### 0.0
2024-Jul-17 Wed 0.455 0.455 0.425 0.455 ### ### 0.0
2024-Jul-16 Tue 0.475 0.475 0.475 0.475 ### ### ###
2024-Jul-15 Mon 0.49 0.49 0.48 0.485 ### ### 0.0
2024-Jul-12 Fri 0.47 0.5 0.46 ### 91.0 91.0 0.0
2024-Jul-11 Thu 0.48 0.48 0.46 0.475 25.9 25.9 ###
2024-Jul-10 Wed 0.47 0.5 0.47 0.48 406,745 197,271 ### ### 0.0
2024-Jul-09 Tue 0.48 0.485 0.445 0.46 10.2 10.2 0.0
2024-Jul-08 Mon 0.485 0.485 0.48 0.48 43,454 ### ### ### 0.0
2024-Jul-05 Fri 0.46 0.49 0.46 0.48 ### ### 0.0
2024-Jul-04 Thu 0.48 0.48 0.455 0.455 114,426 ### ### ### 0.0
2024-Jul-03 Wed 0.48 0.485 ### 0.485 139,724 33,883 76.2 76.2 0.0
2024-Jul-02 Tue ### 0.5 0.485 0.485 115,183 56,727 ### ### 0.0
2024-Jul-01 Mon 0.52 0.52 0.485 ### 8.0 8.0 0.0
2024-Jun-28 Fri ### 0.55 ### 0.52 723,981 ### 95.4 95.4 0.0
2024-Jun-27 Thu ### ### ### ### 397,822 0 ### ### 0.0
2024-Jun-26 Wed ### 0.41 ### 0.41 87.9 87.9 ###
2024-Jun-25 Tue 0.41 0.41 ### 0.4 18.0 18.0 0.0
2024-Jun-24 Mon 0.43 0.43 0.41 0.41 14.9 14.9 ###
2024-Jun-21 Fri 0.44 0.44 ### 0.425 415,377 91,382 13.7 13.7 ###
2024-Jun-20 Thu 0.4 0.44 0.4 0.44 73,640 30,928 96.9 96.9 ###
2024-Jun-19 Wed ### 0.42 ### 0.4 25.0 25.0 0.0
2024-Jun-18 Tue 0.42 0.42 0.4 ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.4 ### 22.6 22.6 0.0
2024-Jun-14 Fri 0.43 0.43 ### 0.42 194,225 41,758 ### ### ###
2024-Jun-13 Thu ### ### ### 0.41 221,147 0 ### ### ###
2024-Jun-12 Wed ### ### 0.43 0.445 433,354 93,171 3.2 3.2 ###
2024-Jun-11 Tue 0.53 0.53 ### 0.5 ### ### 0.0
2024-Jun-07 Fri 0.45 0.52 0.45 0.52 473,885 ### 98.6 98.6 0.0
2024-Jun-06 Thu 0.45 0.46 ### 0.45 341,687 78,588 69.5 69.5 0.0
2024-Jun-05 Wed 0.42 0.44 0.42 ### 90.8 90.8 0.0
2024-Jun-04 Tue 0.4 0.41 0.4 0.41 53,084 ### ### ### ###
2024-Jun-03 Mon 0.4 ### ### 0.4 75,354 0 69.6 69.6 0.0
2024-May-31 Fri 0.44 0.44 ### ### 161,857 ### 5.2 5.2 0.0
2024-May-30 Thu ### ### 0.42 0.455 206,459 43,356 23.6 23.6 0.0
2024-May-29 Wed 0.455 0.47 0.4 0.47 693,056 301,479 ### ### ###
2024-May-28 Tue 0.445 0.45 0.425 0.45 81.2 81.2 0.0
2024-May-27 Mon 0.47 0.47 ### 0.44 6.6 6.6 ###
2024-May-24 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2024-May-23 Thu 0.455 0.475 0.45 0.46 257,458 119,074 77.0 77.0 0.0
2024-May-22 Wed 0.455 0.455 ### 0.44 167,627 ### 15.3 15.3 ###
2024-May-21 Tue ### ### ### 0.46 279,449 0 24.8 24.8 0.0
2024-May-20 Mon ### ### 0.455 0.48 ### ### 0.0
2024-May-17 Fri 0.53 0.53 0.5 0.51 ### ### ###
2024-May-16 Thu 0.53 0.55 ### ### 385,329 ### ### ### 0.0
2024-May-15 Wed ### 0.56 0.475 ### 95.4 95.4 0.0
2024-May-14 Tue ### 0.54 0.485 0.49 3.5 3.5 ###
2024-May-13 Mon 0.43 0.59 0.43 ### 835,476 ### 98.7 98.7 0.0
2024-May-10 Fri 0.47 0.47 0.42 0.42 ### ### ###
2024-May-09 Thu 0.49 0.49 ### 0.45 4.3 4.3 0.0
2024-May-08 Wed 0.475 0.51 0.47 0.49 ### ### ###
2024-May-07 Tue 0.48 0.52 ### ### ### ### 0.0
2024-May-06 Mon ### ### 0.525 0.525 632,022 ### 0.9 0.9 0.0
2024-May-03 Fri 0.7 0.7 ### ### 5.4 5.4 0.0
2024-May-02 Thu ### ### ### 0.7 87.0 87.0 ###
2024-May-01 Wed ### ### ### ### 349,386 0 88.8 88.8 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 0.645 619,853 0 2.2 2.2 ###
2024-Apr-26 Fri 0.725 0.75 ### 0.745 ### ### ###
2024-Apr-24 Wed 0.725 0.76 0.725 0.76 91.2 91.2 0.1
2024-Apr-23 Tue 0.825 0.825 0.685 0.77 ### ### 0.1
2024-Apr-22 Mon 0.84 0.84 0.82 0.825 19.9 19.9 0.1
2024-Apr-19 Fri 0.8 0.85 0.8 0.84 315,358 260,170 93.1 93.1 ###
2024-Apr-18 Thu 0.86 0.88 0.76 0.8 ### ### 0.1
2024-Apr-17 Wed 0.8 0.85 0.8 ### ### ### 0.0
2024-Apr-16 Tue 0.74 0.79 0.73 0.79 406,177 ### ### ### ###
2024-Apr-15 Mon 0.675 0.74 0.675 0.74 457,879 323,949 96.6 96.6 0.1
2024-Apr-12 Fri ### ### ### ### 995,421 0 96.3 96.3 0.0
2024-Apr-11 Thu ### ### ### ### 15.0 15.0 0.0
2024-Apr-10 Wed ### ### ### ### 89.1 89.1 0.0
2024-Apr-09 Tue ### ### ### ### 5.2 5.2 0.0
2024-Apr-08 Mon ### ### ### ### 303,046 0 81.5 81.5 0.0
2024-Apr-05 Fri ### 0.645 0.58 ### ### ### 0.0
2024-Apr-04 Thu 0.59 ### 0.57 ### 446,083 ### 78.1 78.1 0.0
2024-Apr-03 Wed ### 0.59 ### 0.585 781,445 230,526 ### ### ###
2024-Apr-02 Tue 0.48 0.54 0.48 0.54 1,126,255 ### 96.8 96.8 0.0
2024-Mar-28 Thu 0.49 0.49 0.475 0.48 363,271 175,278 13.1 13.1 0.0
2024-Mar-27 Wed 0.475 0.4875 0.475 0.485 82.4 82.4 0.0
2024-Mar-26 Tue 0.5 0.51 0.475 0.48 12.0 12.0 0.0
2024-Mar-25 Mon 0.5 0.5 0.485 ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.485 0.51 486,688 118,021 ### ### ###
2024-Mar-21 Thu ### ### 0.48 ### ### ### 0.0
2024-Mar-20 Wed 0.5 0.51 0.47 ### ### ### 0.0
2024-Mar-19 Tue 0.51 0.51 0.475 0.475 5.5 5.5 ###
2024-Mar-18 Mon 0.52 ### 0.52 0.53 85.0 85.0 0.0
2024-Mar-15 Fri 0.5 ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 0.52 0.49 0.51 184,455 93,149 77.5 77.5 ###
2024-Mar-13 Wed 0.52 0.55 ### ### 215,377 59,228 ### ### 0.0
2024-Mar-12 Tue ### 0.52 ### 0.52 99,025 25,746 ### ### 0.0
2024-Mar-11 Mon 0.5 0.51 ### 0.5 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.455 ### 93.8 93.8 0.0
2024-Mar-07 Thu ### 0.5 ### ### 134,559 ### 6.5 6.5 0.0
2024-Mar-06 Wed 0.48 0.5 0.48 ### ### ### 0.0
2024-Mar-05 Tue 0.51 0.52 0.48 0.48 225,050 112,525 7.6 7.6 0.0
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2024-Mar-01 Fri 0.485 0.51 0.485 0.51 175,042 87,083 ### ### ###
2024-Feb-29 Thu 0.49 0.49 0.49 0.49 78,770 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.525 0.525 0.475 0.49 241,143 120,571 5.6 5.6 ###
2024-Feb-27 Tue 0.54 0.545 0.52 0.53 24.7 24.7 0.0
2024-Feb-26 Mon 0.56 0.56 0.56 0.56 0 ###
2024-Feb-23 Fri 0.55 0.56 0.545 0.56 331,355 183,073 85.8 85.8 ###
2024-Feb-22 Thu 0.52 0.55 ### 0.55 ### ### ###
2024-Feb-21 Wed 0.48 0.52 0.48 0.52 206,880 103,440 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 98,824 0 ### ### 0.0
2024-Feb-19 Mon 0.48 0.48 0.46 ### ### ### 0.0
2024-Feb-16 Fri 0.485 0.49 0.485 0.49 15,820 ### 73.7 73.7 ###
2024-Feb-15 Thu 0.455 0.49 0.455 0.49 ### ### ###
2024-Feb-14 Wed 0.45 0.45 0.43 0.45 64.9 64.9 0.0
2024-Feb-13 Tue ### 0.47 ### ### 221,283 ### 94.4 94.4 0.0
2024-Feb-12 Mon 0.4 0.43 0.4 0.43 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.4 ### 0.4 ### 88.2 88.2 0.0
2024-Feb-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-06 Tue ### ### ### 0.4 71,170 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### 0.3925 ### 0.375 ### ### ###
2024-Jan-31 Wed 0.4 0.41 ### ### 5.9 5.9 0.0
2024-Jan-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.44 0.44 ### 0.4 123,725 ### ### ### 0.0
2024-Jan-25 Thu 0.49 0.49 0.455 0.47 ### ### ###
2024-Jan-24 Wed 0.53 0.53 0.485 0.485 135,158 ### 3.0 3.0 0.0
2024-Jan-23 Tue 0.49 0.525 0.49 0.525 135,770 ### ### ### 0.0
2024-Jan-22 Mon 0.48 0.51 0.48 0.49 89.5 89.5 ###
2024-Jan-19 Fri 0.46 ### 0.46 ### 226,375 ### 96.3 96.3 0.0
2024-Jan-18 Thu ### ### 0.46 0.46 ### ### 0.0
2024-Jan-17 Wed 0.475 0.475 0.46 ### 218,387 ### ### ### 0.0
2024-Jan-16 Tue 0.49 0.49 0.475 0.49 65,945 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.485 0.5 0.485 0.49 43,443 ### 80.9 80.9 ###
2024-Jan-12 Fri 0.48 0.48 0.475 0.48 55,259 26,386 ### ### 0.0
2024-Jan-11 Thu 0.485 0.485 0.475 0.475 ### ### ###
2024-Jan-10 Wed 0.475 ### 0.47 0.485 202,448 47,575 ### ### 0.0
2024-Jan-09 Tue 0.4 0.48 0.4 0.475 577,341 ### ### ### ###
2024-Jan-08 Mon 0.375 0.4 0.375 ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.375 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 122 0 20.6 20.6 0.0
2024-Jan-03 Wed ### ### ### ### 93.0 93.0 0.0
2024-Jan-02 Tue ### ### ### 0.375 9.6 9.6 ###
2023-Dec-29 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-27 Wed 0.385 0.4 0.385 0.4 22 8 ### ### 0.0
2023-Dec-22 Fri ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-21 Thu 0.345 ### ### ### 92.8 92.8 0.0
2023-Dec-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-19 Tue 0.345 0.345 0.345 0.345 2,057 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.345 ### 0.345 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 2.1 2.1 0.0
2023-Dec-06 Wed ### ### ### ### 134,940 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 181,545 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 3.0 3.0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 28,181 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### 0.345 13.3 13.3 0.0
2023-Nov-24 Fri ### ### ### ### 179,629 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 173,774 0 ### ### 0.0
2023-Nov-21 Tue 0.375 ### 0.375 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 30.3 30.3 0.0
2023-Nov-17 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### 0.375 ### ### ###
2023-Nov-15 Wed ### ### ### 0.375 ### ### ###
2023-Nov-14 Tue ### ### ### ### 84.0 84.0 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 17.5 17.5 0.0
2023-Nov-09 Thu 0.4 0.4 ### ### 22,658 ### 9.7 9.7 0.0
2023-Nov-08 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 94.6 94.6 0.0
2023-Nov-06 Mon ### 0.375 ### 0.375 24,888 ### 86.2 86.2 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 240,125 0 62.5 62.5 0.0
2023-Nov-01 Wed 0.375 0.375 ### ### 19.6 19.6 0.0
2023-Oct-31 Tue 0.375 0.375 ### ### 100,887 ### 19.2 19.2 0.0
2023-Oct-30 Mon ### ### ### 0.375 9.7 9.7 ###
2023-Oct-27 Fri ### 0.4 ### 0.4 14,883 2,976 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 4.9 4.9 0.0
2023-Oct-25 Wed ### ### ### ### 15,728 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 111,079 0 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.375 0.355 ### 130,352 47,578 ### ### 0.0
2023-Oct-20 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Oct-19 Thu 0.385 ### ### ### 410,870 0 ### ### 0.0
2023-Oct-18 Wed 0.4 0.4 0.385 0.385 8,684 ### ### ### 0.0
2023-Oct-17 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2023-Oct-16 Mon 0.4 0.4 0.4 0.4 3,876 1,550 ### ### 0.0
2023-Oct-13 Fri ### 0.4 ### 0.4 97.8 97.8 0.0
2023-Oct-12 Thu ### ### 0.355 ### 216,377 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 139,224 0 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.375 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.385 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 96.5 96.5 0.0
2023-Oct-04 Wed 0.4 0.4 ### ### 3.0 3.0 0.0
2023-Oct-03 Tue 0.41 0.43 ### ### 753,258 161,950 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 362,189 0 99.3 99.3 0.0
2023-Sep-29 Fri ### ### ### ### 98.3 98.3 0.0
2023-Sep-28 Thu 0.285 ### 0.28 ### 89.6 89.6 0.0
2023-Sep-27 Wed 0.28 0.285 0.275 0.275 20.2 20.2 ###
2023-Sep-26 Tue ### ### 0.28 0.28 ### ### ###
2023-Sep-25 Mon 0.29 ### 0.28 ### 41,144 ### 93.7 93.7 0.0
2023-Sep-22 Fri 0.275 0.28 0.27 0.28 290,729 79,950 ### ### ###
2023-Sep-21 Thu 0.27 0.275 0.27 0.27 ### ### ###
2023-Sep-20 Wed 0.28 0.29 ### 0.27 ### ### ###
2023-Sep-19 Tue 0.27 ### 0.27 ### 38,920 5,254 ### ### 0.0
2023-Sep-18 Mon 0.27 0.29 0.255 ### 226,086 ### 26.3 26.3 0.0
2023-Sep-15 Fri 0.26 0.26 0.25 0.25 214,927 ### 9.5 9.5 0.0
2023-Sep-14 Thu 0.23 0.26 0.23 0.26 402,149 98,526 ### ### 0.0
2023-Sep-13 Wed 0.22 0.22 ### 0.22 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### 0.22 85.9 85.9 0.0
2023-Sep-11 Mon ### 0.25 0.2 ### 1,045,947 ### ### ### 0.0
2023-Sep-08 Fri ### 0.225 ### 0.21 388,879 43,748 ### ### ###
2023-Sep-07 Thu ### 0.175 ### 0.175 1,727,287 ### ### ### 0.0
2023-Sep-06 Wed ### 0.2 ### ### 1,065,624 ### 99.9 99.9 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 2,125 0 ### ### 0.0
2023-Aug-29 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Aug-28 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Aug-25 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Aug-24 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Aug-23 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Aug-22 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Aug-21 Mon 0.089 0.089 0.089 0.089 7,427 ### 71.6 71.6 ###
2023-Aug-18 Fri 0.088 0.089 0.088 0.089 75.9 75.9 ###
2023-Aug-17 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Aug-16 Wed 0.086 0.086 0.086 0.086 150,253 12,921 ### ### ###
2023-Aug-15 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Aug-14 Mon 0.089 0.089 0.089 0.089 0 ###
2023-Aug-11 Fri 0.089 0.089 0.089 0.089 6,250 556 ### ### ###
2023-Aug-10 Thu ### 0.086 0.077 0.086 94.8 94.8 ###
2023-Aug-09 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Aug-08 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Aug-07 Mon 0.085 0.085 0.085 0.085 0 ###
2023-Aug-04 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Aug-03 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Aug-02 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Aug-01 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jul-31 Mon 0.085 0.085 0.085 0.085 4 0 ### ### ###
2023-Jul-28 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Jul-27 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jul-26 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Jul-25 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Jul-24 Mon 0.086 0.086 0.086 0.086 73.3 73.3 ###
2023-Jul-21 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Jul-20 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Jul-19 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Jul-18 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Jul-17 Mon 0.086 0.086 0.086 0.086 23 1 ### ### ###
2023-Jul-14 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Jul-13 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Jul-12 Wed ### ### 0.085 0.085 7.2 7.2 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.085 0.088 0.085 0.088 87.5 87.5 ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 253 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 75,024 0 11.5 11.5 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 316,155 0 ### ### 0.0
2023-Jun-08 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jun-07 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jun-06 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jun-05 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jun-02 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jun-01 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-31 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-30 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-29 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-26 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-25 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-24 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-23 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-22 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-19 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-18 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-17 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-16 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-15 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-12 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-11 Thu 0.145 0.145 0.145 0.145 0 ###
2023-May-10 Wed 0.145 0.145 0.145 0.145 0 ###
2023-May-09 Tue 0.145 0.145 0.145 0.145 0 ###
2023-May-08 Mon 0.145 0.145 0.145 0.145 0 ###
2023-May-05 Fri 0.145 0.145 0.145 0.145 0 ###
2023-May-04 Thu 0.145 0.145 0.145 0.145 61.9 61.9 ###
2023-May-03 Wed 0.145 0.145 0.145 0.145 170 24 ### ### ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 61,426 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 0.185 ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 2,684 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 24,388 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 96.1 96.1 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 95.5 95.5 0.0
2023-Apr-11 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Apr-06 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Apr-05 Wed 0.125 0.145 ### 0.145 ### ### ###
2023-Apr-04 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Apr-03 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-31 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-28 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-27 Mon ### ### 0.145 0.145 16.5 16.5 ###
2023-Mar-24 Fri 0.145 ### 0.145 ### 304,849 ### ### ### 0.0
2023-Mar-23 Thu 0.145 0.145 0.145 0.145 48,140 6,980 70.4 70.4 ###
2023-Mar-22 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Mar-20 Mon 0.155 0.155 0.155 0.155 25,983 4,027 78.5 78.5 ###
2023-Mar-17 Fri ### 0.155 ### 0.155 98.2 98.2 ###
2023-Mar-16 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Mar-15 Wed 0.145 0.145 0.145 0.145 14,580 ### 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 640 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.155 ### 0.1525 ### 90.5 90.5 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.145 ### 230,854 ### 95.7 95.7 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.155 0.155 ### ### 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 20,186 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 15.5 15.5 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 945 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 5,555 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 10,126 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu 0.175 0.175 ### ### 46,384 4,058 ### ### 0.0
2023-Feb-01 Wed ### 0.185 ### 0.185 87.1 87.1 ###
2023-Jan-31 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Jan-30 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jan-27 Fri 0.185 0.185 0.185 0.185 2,723 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 2,955 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 2,641 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### 0.2 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 39,221 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### 0.175 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 72,885 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Dec-20 Tue 0.24 0.24 0.22 0.22 4.7 4.7 0.0
2022-Dec-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2022-Dec-16 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Dec-15 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Dec-14 Wed 0.21 0.23 ### 0.23 529,941 60,943 ### ### ###
2022-Dec-13 Tue 0.25 0.25 0.25 0.25 4,847 ### ### ### 0.0
2022-Dec-12 Mon 0.26 0.26 0.24 0.25 503,240 ### ### ### 0.0
2022-Dec-09 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Dec-08 Thu 0.25 0.25 0.25 0.25 1,579 ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.25 0.25 0.24 0.25 73.2 73.2 0.0
2022-Dec-06 Tue 0.275 0.275 0.25 0.25 2,249 ### ### ### 0.0
2022-Dec-05 Mon 0.245 0.255 ### 0.255 85,587 ### ### ### 0.0
2022-Dec-02 Fri 0.22 0.25 0.22 0.25 62,054 14,582 ### ### 0.0
2022-Dec-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 41,745 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 18.3 18.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-14 Mon ### ### ### 0.175 447,944 0 94.0 94.0 0.0
2022-Nov-11 Fri ### ### 0.145 ### 114,427 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu 0.155 0.155 ### ### ### ### 0.0
2022-Oct-26 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Oct-25 Tue ### ### ### 0.155 17.9 17.9 ###
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### 0.155 ### 235,686 ### ### ### 0.0
2022-Oct-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Oct-12 Wed ### ### 0.2 0.2 ### ### 0.0
2022-Oct-11 Tue 0.21 0.21 0.21 0.21 77.2 77.2 ###
2022-Oct-10 Mon 0.21 0.21 0.21 0.21 172 ### ### ### ###
2022-Oct-07 Fri 0.21 0.21 0.21 0.21 172 ### ### ### ###
2022-Oct-06 Thu 0.225 0.225 0.21 0.21 4.2 4.2 ###
2022-Oct-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-Oct-04 Tue 0.2 0.22 0.2 0.22 97.2 97.2 0.0
2022-Oct-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Sep-28 Wed 0.225 0.225 0.22 0.22 27.3 27.3 0.0
2022-Sep-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2022-Sep-26 Mon 0.225 0.225 0.225 0.225 79.6 79.6 ###
2022-Sep-23 Fri 0.26 0.26 0.25 0.25 12,345 3,147 19.7 19.7 0.0
2022-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Sep-20 Tue 0.25 0.25 0.25 0.25 9,756 ### ### ### 0.0
2022-Sep-19 Mon 0.25 0.25 0.25 0.25 980 245 ### ### 0.0
2022-Sep-16 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2022-Sep-15 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2022-Sep-14 Wed 0.245 0.245 0.245 0.245 59.5 59.5 0.0
2022-Sep-13 Tue 0.255 0.255 0.255 0.255 63.3 63.3 0.0
2022-Sep-12 Mon 0.27 0.275 0.27 0.27 171,725 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.25 0.27 0.25 0.27 95.5 95.5 ###
2022-Sep-08 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2022-Sep-07 Wed ### 0.225 0.2 0.225 ### ### ###
2022-Sep-06 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Sep-05 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Sep-02 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Sep-01 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Aug-31 Wed 0.225 0.225 0.225 0.225 58.1 58.1 ###
2022-Aug-30 Tue 0.22 0.225 0.22 0.225 31,886 ### ### ### ###
2022-Aug-29 Mon ### 0.22 ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 97.8 97.8 0.0
2022-Aug-25 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2022-Aug-24 Wed 0.155 0.2 0.155 ### 622,372 110,471 99.8 99.8 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 228 0 ### ### 0.0
2022-Aug-11 Thu 0.155 0.155 ### ### 20,542 ### 13.1 13.1 0.0
2022-Aug-10 Wed ### ### 0.155 0.155 16.9 16.9 ###
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 9,344 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 6,482 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Aug-02 Tue ### 0.155 ### 0.155 289,329 22,422 98.1 98.1 ###
2022-Aug-01 Mon ### ### 0.155 0.155 23.6 23.6 ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 53 9 62.2 62.2 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu 0.175 0.175 ### 0.175 75.7 75.7 0.0
2022-Jun-29 Wed 0.155 0.155 0.155 0.155 0 ###
2022-Jun-28 Tue ### 0.155 ### 0.155 ### ### ###
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 550 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 553 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-09 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 3,857 ### ### ### ###
2022-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-30 Mon ### ### 0.2 0.2 ### ### 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue 0.21 ### 0.21 ### ### ### 0.0
2022-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-20 Fri 0.22 0.22 0.2 0.2 27,352 5,743 ### ### 0.0
2022-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-13 Fri ### 0.22 0.2 0.22 93.7 93.7 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.22 0.22 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.22 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.225 0.225 0.225 0 ###
2022-May-05 Thu 0.225 0.225 0.22 0.225 28,625 ### 61.2 61.2 ###
2022-May-04 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2022-May-02 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Apr-29 Fri 0.285 0.285 0.225 0.225 217,654 ### ### ### ###
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 317,025 0 99.6 99.6 0.0
2022-Apr-26 Tue 0.24 0.24 0.23 0.23 19.4 19.4 ###
2022-Apr-22 Fri 0.26 0.26 0.24 0.24 138,950 ### 3.0 3.0 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Apr-20 Wed 0.27 0.27 0.27 0.27 11,055 2,984 ### ### ###
2022-Apr-19 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Apr-14 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Apr-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2022-Apr-11 Mon 0.255 0.255 0.255 0.255 50 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.25 0.255 0.24 0.24 9.5 9.5 0.0
2022-Apr-07 Thu 0.2425 0.275 0.2425 0.275 451 ### 99.0 99.0 ###
2022-Apr-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Apr-04 Mon 0.29 0.29 0.27 0.27 ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 541,686 0 9.1 9.1 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 23.4 23.4 0.0
2022-Mar-23 Wed ### ### ### ### 11.6 11.6 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.3225 0.3225 ### ### 39.7 39.7 0.0
2022-Mar-18 Fri 0.325 ### 0.325 0.325 63.4 63.4 ###
2022-Mar-17 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Mar-16 Wed ### ### 0.325 0.325 25.0 25.0 ###
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 23,345 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.345 ### ### ### 234,528 0 24.7 24.7 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### 0.28 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 32,057 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 23,456 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon 0.3925 ### 0.3925 ### 69.2 69.2 0.0
2022-Feb-04 Fri ### 0.385 ### ### ### ### 0.0
2022-Feb-03 Thu 0.385 0.385 ### ### 38.3 38.3 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 24,345 0 ### ### 0.0
2022-Jan-28 Fri 0.4 0.4 ### 0.4 44,786 8,957 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.4 0.3925 0.4 86.6 86.6 0.0
2022-Jan-25 Tue ### ### 0.355 0.355 9,575 ### ### ### 0.0
2022-Jan-24 Mon 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.385 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.4025 0.4025 0.4025 0.4025 69.2 69.2 0.0
2022-Jan-18 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2022-Jan-17 Mon 0.41 0.41 0.375 0.4 224,779 88,225 ### ### 0.0
2022-Jan-14 Fri 0.41 0.42 ### 0.42 ### ### ###
2022-Jan-13 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Jan-12 Wed 0.41 0.41 0.41 0.41 64.8 64.8 ###
2022-Jan-11 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jan-10 Mon 0.41 0.41 0.41 0.41 1,272 521 ### ### ###
2022-Jan-07 Fri ### 0.41 ### 0.4 30,159 6,182 86.5 86.5 0.0
2022-Jan-06 Thu 0.42 0.42 0.4 0.4 12.9 12.9 0.0
2022-Jan-05 Wed 0.4 0.41 0.4 0.41 42,280 17,123 ### ### ###
2022-Jan-04 Tue 0.355 0.375 0.355 0.375 13,970 ### 91.7 91.7 ###
2021-Dec-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-29 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Dec-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Dec-14 Tue 0.4025 0.4025 0.4 0.4 ### ### 0.0
2021-Dec-13 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2021-Dec-10 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Dec-09 Thu 0.43 0.43 0.43 0.43 43 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.4325 0.4325 0.4325 0.4325 24 ### 60.0 60.0 ###
2021-Dec-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2021-Dec-06 Mon 0.46 0.46 0.43 0.43 16.5 16.5 ###
2021-Dec-03 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Dec-02 Thu 0.475 0.475 0.475 0.475 0 ###
2021-Dec-01 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Nov-30 Tue 0.475 0.475 0.475 0.475 61.4 61.4 ###
2021-Nov-29 Mon 0.475 0.475 0.475 0.475 0 ###
2021-Nov-26 Fri 0.45 0.475 0.45 0.475 85,286 39,444 ### ### ###
2021-Nov-25 Thu 0.47 0.47 0.47 0.47 0 ###
2021-Nov-24 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2021-Nov-23 Tue 0.45 0.45 0.44 0.44 ### ### ###
2021-Nov-22 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Nov-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2021-Nov-18 Thu 0.455 0.48 0.455 0.46 115,471 53,982 ### ### 0.0
2021-Nov-17 Wed 0.4 0.44 0.4 0.44 184,474 77,479 98.7 98.7 ###
2021-Nov-16 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2021-Nov-15 Mon 0.425 0.425 0.425 0.425 53 22 65.1 65.1 ###
2021-Nov-12 Fri 0.425 0.425 0.425 0.425 61.9 61.9 ###
2021-Nov-11 Thu 0.425 0.425 0.425 0.425 341 144 ### ### ###
2021-Nov-10 Wed 0.42 0.425 0.42 0.425 82.5 82.5 ###
2021-Nov-09 Tue 0.42 0.425 0.42 0.425 77.4 77.4 ###
2021-Nov-08 Mon 0.425 0.425 0.425 0.425 3,348 1,422 73.3 73.3 ###
2021-Nov-05 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Nov-04 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Nov-03 Wed 0.42 0.42 0.41 0.41 1,172 486 21.9 21.9 ###
2021-Nov-02 Tue 0.41 0.41 ### 0.41 29,687 6,085 74.1 74.1 ###
2021-Nov-01 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2021-Oct-29 Fri 0.41 0.41 0.4 0.4 22.4 22.4 0.0
2021-Oct-28 Thu 0.41 0.41 0.41 0.41 71.3 71.3 ###
2021-Oct-27 Wed 0.41 0.41 0.4 0.41 73.6 73.6 ###
2021-Oct-26 Tue 0.42 0.42 0.4 0.4 82,728 ### ### ### 0.0
2021-Oct-25 Mon 0.43 0.43 0.42 0.425 ### ### ###
2021-Oct-22 Fri 0.42 0.45 0.42 0.44 135,472 ### ### ### ###
2021-Oct-21 Thu ### 0.4 ### 0.4 98.4 98.4 0.0
2021-Oct-20 Wed ### 0.375 ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.355 ### 0.355 ### 58,782 ### 86.3 86.3 0.0
2021-Oct-18 Mon 0.345 0.345 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 25,145 0 64.0 64.0 0.0
2021-Oct-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2021-Oct-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2021-Oct-12 Tue 0.345 0.345 0.345 0.345 4,943 ### ### ### 0.0
2021-Oct-11 Mon 0.375 0.375 0.375 0.375 0 ###
2021-Oct-08 Fri 0.375 0.375 0.375 0.375 1,421 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 479,543 0 ### ### 0.0
2021-Oct-05 Tue ### 0.4 ### ### 262,175 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 96.9 96.9 0.0
2021-Sep-30 Thu ### ### ### ### 70.6 70.6 0.0
2021-Sep-29 Wed ### ### ### ### 2 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 254 0 ### ### 0.0
2021-Sep-27 Mon 0.375 0.385 0.375 0.385 86.9 86.9 0.0
2021-Sep-24 Fri ### ### ### 0.355 42,471 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 94.7 94.7 0.0
2021-Sep-22 Wed ### ### ### ### 171,224 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 23,125 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 35,050 0 26.3 26.3 0.0
2021-Sep-17 Fri ### ### ### ### 54 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.325 0.325 0.325 0.325 1,575 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.325 0.325 ### ### 140,224 22,786 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 110,340 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 173 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed 0.345 0.345 ### ### 22,328 3,851 27.4 27.4 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.345 ### 0.345 224,528 ### 96.5 96.5 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 86,059 0 7.8 7.8 0.0
2021-Sep-01 Wed ### ### ### ### 269,646 0 91.9 91.9 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.29 0.29 ### ### ###
2021-Aug-25 Wed ### 0.325 ### ### 196,077 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.275 ### 0.275 ### ### ### 0.0
2021-Aug-20 Fri ### 0.275 ### 0.275 191,946 ### 94.8 94.8 ###
2021-Aug-19 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2021-Aug-18 Wed 0.24 0.26 0.24 0.26 222,544 ### 97.9 97.9 0.0
2021-Aug-17 Tue ### ### ### 0.25 98.2 98.2 0.0
2021-Aug-16 Mon 0.24 0.245 0.24 0.245 41,054 9,955 89.4 89.4 0.0
2021-Aug-13 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2021-Aug-12 Thu 0.25 0.255 0.25 0.255 36,089 ### 80.0 80.0 0.0
2021-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Aug-10 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Aug-09 Mon 0.27 0.27 0.27 0.27 74 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 6 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 8 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.27 0.255 0.27 250,455 65,744 83.5 83.5 ###
2021-Jul-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jul-28 Wed 0.26 0.26 0.245 0.255 194,279 49,055 ### ### 0.0
2021-Jul-27 Tue ### ### 0.255 0.26 464,456 ### ### ### 0.0
2021-Jul-26 Mon 0.27 0.27 0.27 0.27 0 ###
2021-Jul-23 Fri 0.255 0.27 0.255 0.27 94,670 24,850 ### ### ###
2021-Jul-22 Thu ### 0.255 ### 0.255 239,248 ### 97.4 97.4 0.0
2021-Jul-21 Wed 0.24 0.24 ### ### 20.4 20.4 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.225 ### 0.225 0.23 315,389 35,481 86.4 86.4 ###
2021-Jul-14 Wed 0.2 0.225 0.2 0.225 992,957 ### 98.8 98.8 ###
2021-Jul-13 Tue ### ### ### ### 11,682 0 ### ### 0.0
2021-Jul-12 Mon 0.2 0.21 ### ### 427,541 ### 18.8 18.8 0.0
2021-Jul-09 Fri ### ### ### ### 17.8 17.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 19.5 19.5 0.0
2021-Jun-28 Mon ### ### ### ### 26.8 26.8 0.0
2021-Jun-25 Fri 0.22 0.225 0.2 0.2 ### ### 0.0
2021-Jun-24 Thu 0.2 0.21 0.2 0.21 84,444 ### ### ### ###
2021-Jun-23 Wed 0.2 0.2 0.2 0.2 79 ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 8,450 0 ### ### 0.0
2021-Jun-17 Thu 0.21 0.21 0.21 0.21 78.3 78.3 ###
2021-Jun-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-15 Tue ### 0.21 ### 0.21 39,221 ### 88.9 88.9 ###
2021-Jun-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.225 0.225 ### ### 4,452 ### ### ### 0.0
2021-Jun-08 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2021-Jun-07 Mon 0.22 0.225 0.22 0.22 103,478 23,023 ### ### 0.0
2021-Jun-04 Fri 0.22 0.23 0.22 0.23 139,927 31,483 94.4 94.4 ###
2021-Jun-03 Thu 0.23 ### 0.22 0.23 1,021,448 112,359 65.1 65.1 ###
2021-Jun-02 Wed ### 0.22 0.2 0.22 425,754 ### 81.5 81.5 0.0
2021-Jun-01 Tue ### ### 0.21 0.21 ### ### ###
2021-May-31 Mon 0.21 ### 0.21 ### 84.9 84.9 0.0
2021-May-28 Fri ### ### 0.2 0.21 16.6 16.6 ###
2021-May-27 Thu 0.21 0.21 0.21 0.21 25,724 ### ### ### ###
2021-May-26 Wed 0.23 0.23 ### ### ### ### 0.0
2021-May-25 Tue 0.225 ### 0.225 ### 94.2 94.2 0.0
2021-May-24 Mon 0.23 0.23 0.225 0.225 26.8 26.8 ###
2021-May-21 Fri 0.22 0.225 0.22 0.225 26,175 5,823 83.3 83.3 ###
2021-May-20 Thu 0.2 0.2 0.2 0.2 4,987 ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 5,540 0 ### ### 0.0
2021-May-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-May-17 Mon ### ### 0.2 0.2 6,156 ### ### ### 0.0
2021-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-May-13 Thu ### ### 0.2 0.2 203,944 ### ### ### 0.0
2021-May-12 Wed 0.22 0.22 0.22 0.22 12,546 ### 71.8 71.8 0.0
2021-May-11 Tue 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2021-May-10 Mon 0.225 0.225 0.22 0.225 132,721 ### ### ### ###
2021-May-07 Fri 0.225 ### 0.225 ### ### ### 0.0
2021-May-06 Thu 0.22 0.23 0.22 0.225 88.0 88.0 ###
2021-May-05 Wed 0.23 ### 0.225 0.225 144,351 ### 27.8 27.8 ###
2021-May-04 Tue 0.23 0.23 0.23 0.23 68.5 68.5 ###
2021-May-03 Mon 0.23 0.23 0.23 0.23 76.1 76.1 ###
2021-Apr-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-29 Thu 0.255 0.255 ### 0.25 124,723 ### ### ### 0.0
2021-Apr-28 Wed 0.25 0.255 0.25 0.255 55,675 14,057 85.0 85.0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### 0.245 0.21 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.255 ### ### 0.225 1,075,347 0 1.6 1.6 ###
2021-Apr-21 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.23 0.23 0.23 0.23 0 ###
2021-Apr-16 Fri 0.24 0.24 0.23 0.23 8.9 8.9 ###
2021-Apr-15 Thu 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2021-Apr-14 Wed 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2021-Apr-13 Tue ### ### 0.225 0.225 106,321 ### 11.1 11.1 ###
2021-Apr-12 Mon 0.25 0.25 0.24 0.24 15.8 15.8 0.0
2021-Apr-09 Fri 0.255 0.255 0.255 0.255 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.25 0.25 4.5 4.5 0.0
2021-Apr-07 Wed 0.26 ### 0.26 ### 82.8 82.8 0.0
2021-Apr-06 Tue 0.29 0.29 0.27 0.27 ### ### ###
2021-Apr-01 Thu 0.26 0.275 0.26 0.275 93.3 93.3 ###
2021-Mar-31 Wed 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2021-Mar-30 Tue 0.26 0.26 0.25 0.25 206,040 52,540 ### ### 0.0
2021-Mar-29 Mon 0.26 0.28 0.26 0.27 ### ### ###
2021-Mar-26 Fri 0.245 0.255 0.245 0.255 484,674 ### ### ### 0.0
2021-Mar-25 Thu 0.24 0.24 0.24 0.24 53,558 12,853 ### ### 0.0
2021-Mar-24 Wed 0.24 0.245 0.24 0.24 123,325 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.24 0.24 0.24 0.24 39,442 ### 71.8 71.8 0.0
2021-Mar-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 25,558 ### ### ### 0.0
2021-Mar-18 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue 0.25 0.25 0.24 0.24 22,747 5,573 ### ### 0.0
2021-Mar-15 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2021-Mar-12 Fri 0.26 0.26 0.25 0.25 7.8 7.8 0.0
2021-Mar-11 Thu 0.25 0.26 0.24 0.25 282,573 70,643 68.8 68.8 0.0
2021-Mar-10 Wed 0.255 0.26 0.25 0.25 24.7 24.7 0.0
2021-Mar-09 Tue 0.24 0.255 0.23 0.255 95.7 95.7 0.0
2021-Mar-08 Mon 0.23 ### 0.225 ### 230,086 25,884 ### ### 0.0
2021-Mar-05 Fri ### 0.23 0.2 0.23 ### ### ###
2021-Mar-04 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Mar-03 Wed 0.2 0.2 0.2 0.2 208,375 41,675 ### ### 0.0
2021-Mar-02 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Mar-01 Mon 0.2 0.21 0.2 0.21 188,152 38,571 ### ### ###
2021-Feb-26 Fri 0.22 0.22 0.21 0.21 24,757 5,322 ### ### ###
2021-Feb-25 Thu ### 0.23 0.2 0.23 ### ### ###
2021-Feb-24 Wed 0.21 ### ### 0.21 73.7 73.7 ###
2021-Feb-23 Tue 0.2 ### 0.2 0.21 733,782 73,378 93.0 93.0 ###
2021-Feb-22 Mon ### 0.2 ### 0.2 90.4 90.4 0.0
2021-Feb-19 Fri ### 0.2 0.185 0.2 ### ### 0.0
2021-Feb-18 Thu 0.185 ### 0.185 ### 87.5 87.5 0.0
2021-Feb-17 Wed ### ### 0.185 0.185 27.0 27.0 ###
2021-Feb-16 Tue 0.2 ### ### ### 10.7 10.7 0.0
2021-Feb-15 Mon 0.22 0.22 0.2 ### 21.6 21.6 0.0
2021-Feb-12 Fri ### 0.22 ### 0.21 466,525 ### ### ### ###
2021-Feb-11 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2021-Feb-10 Wed ### 0.2 ### 0.2 85.0 85.0 0.0
2021-Feb-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 23.9 23.9 0.0
2021-Feb-03 Wed 0.2 0.2 ### ### 18.4 18.4 0.0
2021-Feb-02 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.185 0.185 116,251 10,753 2.9 2.9 ###
2021-Jan-29 Fri 0.21 0.21 0.2 0.2 441,948 ### ### ### 0.0
2021-Jan-28 Thu 0.225 0.225 0.22 0.22 35.2 35.2 0.0
2021-Jan-27 Wed 0.225 0.225 0.225 0.225 121,829 ### ### ### ###
2021-Jan-25 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Jan-22 Fri 0.255 0.255 0.225 0.225 1.2 1.2 ###
2021-Jan-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Jan-20 Wed 0.245 0.255 0.24 0.255 277,526 68,687 ### ### 0.0
2021-Jan-19 Tue 0.22 0.245 0.22 0.245 97.0 97.0 0.0
2021-Jan-18 Mon 0.225 0.23 0.22 0.22 30.0 30.0 0.0
2021-Jan-15 Fri 0.21 ### 0.21 0.23 ### ### ###
2021-Jan-14 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 63,687 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 537,752 0 ### ### 0.0
2021-Jan-08 Fri ### 0.22 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.185 0.2 0.175 0.2 475,756 ### 96.4 96.4 0.0
2021-Jan-06 Wed ### 0.185 ### 0.185 456,557 ### ### ### ###
2021-Jan-05 Tue ### 0.185 0.175 0.185 82.7 82.7 ###
2021-Jan-04 Mon ### ### 0.175 ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2020-Dec-29 Tue 0.185 0.185 ### 0.185 62.3 62.3 ###
2020-Dec-24 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Dec-23 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Dec-22 Tue 0.185 ### 0.185 0.185 76.7 76.7 ###
2020-Dec-21 Mon 0.2 0.2 0.185 0.185 5.8 5.8 ###
2020-Dec-18 Fri ### ### 0.2 0.2 135,179 ### 23.7 23.7 0.0
2020-Dec-17 Thu 0.22 0.22 ### 0.21 11.5 11.5 ###
2020-Dec-16 Wed 0.2 0.22 ### 0.21 1,234,076 135,748 ### ### ###
2020-Dec-15 Tue 0.23 0.23 ### ### 2,553,955 ### ### ### 0.0
2020-Dec-14 Mon 0.25 0.28 0.23 0.23 5.6 5.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 00:40:03 thru 2025-08-13 00:40:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000