Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-11 11:24:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LV1) LIVE VERDURE LTD Daily Prices...

     Prev Section TOC    Company Info for LV1    Limits Next Section


Company Details for (LV1) LIVE VERDURE LTD

Listing Code LV1
Listing Name LIVE VERDURE LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for LV1 .. Monday 10th March 2025

LV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LV1    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (LV1) LIVE VERDURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.925 ### ### ###
2025-Mar-06 Thu 0.945 ### ### ### 14.2 14.2 0.0
2025-Mar-05 Wed ### ### 0.88 0.925 1,852,284 ### ### ### ###
2025-Mar-04 Tue ### ### 0.925 ### 297,147 ### ### ### 0.0
2025-Mar-03 Mon ### 0.975 ### 0.975 975,624 ### 96.6 96.6 ###
2025-Feb-28 Fri 0.89 ### 0.875 ### ### ### 0.0
2025-Feb-27 Thu 0.88 0.925 0.88 0.89 1,062,571 958,970 73.8 73.8 ###
2025-Feb-26 Wed ### ### 0.86 0.875 1,233,749 ### ### ### 0.1
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.975 ### 0.975 ### ### ###
2025-Feb-21 Fri 0.925 1 ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.955 ### ### ### ### 0.0
2025-Feb-19 Wed 0.88 ### 0.87 ### 900,356 391,654 92.3 92.3 0.0
2025-Feb-18 Tue 0.89 ### 0.88 0.88 322,589 ### 30.1 30.1 0.1
2025-Feb-17 Mon ### ### 0.885 ### 410,578 181,680 ### ### 0.0
2025-Feb-14 Fri ### ### 0.89 ### 339,683 151,158 66.2 66.2 0.0
2025-Feb-13 Thu 0.88 ### 0.88 ### ### ### 0.0
2025-Feb-12 Wed 0.84 ### 0.84 0.88 592,651 ### 93.4 93.4 0.1
2025-Feb-11 Tue 0.875 0.88 0.845 0.85 227,077 195,853 ### ### ###
2025-Feb-10 Mon 0.86 0.87 0.84 0.855 26.7 26.7 ###
2025-Feb-07 Fri 0.83 0.86 ### 0.86 ### ### ###
2025-Feb-06 Thu 0.87 0.89 0.825 0.84 ### ### ###
2025-Feb-05 Wed ### ### ### ### 845,422 0 8.1 8.1 0.0
2025-Feb-04 Tue ### ### 0.89 ### 490,025 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.885 ### 319,850 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 75.6 75.6 0.0
2025-Jan-30 Thu ### ### 0.88 ### 346,925 152,647 26.8 26.8 0.0
2025-Jan-29 Wed ### 0.925 0.89 ### 427,448 ### ### ### 0.0
2025-Jan-28 Tue ### ### 0.89 ### 821,258 365,459 9.1 9.1 0.0
2025-Jan-24 Fri 0.945 0.985 ### 0.985 ### ### ###
2025-Jan-23 Thu 0.955 ### ### ### 21.4 21.4 0.0
2025-Jan-22 Wed 0.955 ### ### ### ### ### 0.0
2025-Jan-21 Tue 0.89 ### 0.89 0.945 459,987 ### ### ### 0.1
2025-Jan-20 Mon ### 0.925 0.87 0.885 252,923 ### ### ### ###
2025-Jan-17 Fri ### 0.945 ### 0.925 334,656 158,124 ### ### ###
2025-Jan-16 Thu ### 0.975 0.89 ### 394,228 ### 8.2 8.2 0.0
2025-Jan-15 Wed ### ### ### ### 93.7 93.7 0.0
2025-Jan-14 Tue 0.87 ### 0.87 ### 469,342 ### 88.6 88.6 0.0
2025-Jan-13 Mon ### ### ### 0.87 ### ### 0.1
2025-Jan-10 Fri 0.83 ### 0.83 0.89 258,242 107,170 95.8 95.8 ###
2025-Jan-09 Thu 0.86 0.86 0.81 0.83 ### ### ###
2025-Jan-08 Wed 0.87 0.87 0.84 0.85 14.7 14.7 ###
2025-Jan-07 Tue 0.89 0.89 0.85 0.86 ### ### ###
2025-Jan-06 Mon ### ### 0.855 0.87 11.3 11.3 0.1
2025-Jan-03 Fri 0.87 ### 0.87 ### 250,882 ### ### ### 0.0
2025-Jan-02 Thu 0.86 ### 0.81 ### ### ### 0.0
2024-Dec-31 Tue 0.88 0.88 0.84 0.86 12.8 12.8 ###
2024-Dec-30 Mon ### ### 0.86 0.875 14.6 14.6 0.1
2024-Dec-27 Fri 0.825 0.88 0.82 0.88 471,472 400,751 93.3 93.3 0.1
2024-Dec-24 Tue ### 0.85 0.79 ### 467,573 ### 87.0 87.0 0.0
2024-Dec-23 Mon 0.785 0.81 ### ### ### ### 0.0
2024-Dec-20 Fri 0.82 0.82 0.76 0.785 356,476 ### ### ### ###
2024-Dec-19 Thu 0.775 0.8 0.72 0.8 672,756 ### ### ### 0.1
2024-Dec-18 Wed ### ### 0.78 0.78 225,355 87,888 ### ### 0.1
2024-Dec-17 Tue 0.82 0.825 0.79 0.825 363,354 ### 69.9 69.9 0.1
2024-Dec-16 Mon 0.845 0.845 0.81 0.81 428,954 354,959 17.5 17.5 0.1
2024-Dec-13 Fri ### ### 0.83 0.845 118,286 49,088 ### ### ###
2024-Dec-12 Thu ### 0.875 ### 0.86 192,774 ### ### ### ###
2024-Dec-11 Wed 0.85 ### ### 0.85 72.2 72.2 ###
2024-Dec-10 Tue 0.88 ### 0.86 0.86 ### ### ###
2024-Dec-09 Mon ### ### 0.88 ### 14.3 14.3 0.0
2024-Dec-06 Fri ### ### ### ### 292,749 0 78.2 78.2 0.0
2024-Dec-05 Thu 0.985 ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### 0.985 1,041,745 0 ### ### ###
2024-Dec-03 Tue 0.89 ### 0.89 ### 687,383 305,885 ### ### 0.0
2024-Dec-02 Mon ### ### 0.87 ### 745,256 324,186 ### ### 0.0
2024-Nov-29 Fri ### ### ### 1 1,501,786 0 91.3 91.3 ###
2024-Nov-28 Thu ### 0.945 ### 0.945 576,682 272,482 98.0 98.0 0.1
2024-Nov-27 Wed 0.85 0.875 0.82 0.845 ### ### ###
2024-Nov-26 Tue ### ### 0.83 0.85 ### ### ###
2024-Nov-25 Mon ### ### 0.885 ### 470,288 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 423,557 0 27.1 27.1 0.0
2024-Nov-21 Thu ### ### 0.88 ### 486,789 214,187 ### ### 0.0
2024-Nov-20 Wed 0.85 ### 0.85 0.89 966,251 410,656 ### ### ###
2024-Nov-19 Tue ### 0.86 0.825 ### 481,220 405,427 62.7 62.7 0.0
2024-Nov-18 Mon 0.82 0.85 ### ### 738,673 ### 20.1 20.1 0.0
2024-Nov-15 Fri 0.75 0.83 ### 0.8 94.5 94.5 0.1
2024-Nov-14 Thu 0.73 0.75 0.73 0.74 82.5 82.5 0.1
2024-Nov-13 Wed 0.7 0.73 ### 0.73 489,149 ### 91.1 91.1 0.1
2024-Nov-12 Tue 0.7 0.7 ### 0.7 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### 0.7 ### ### ###
2024-Nov-08 Fri ### 0.75 ### 0.72 475,486 ### 97.0 97.0 ###
2024-Nov-07 Thu 0.685 0.685 ### ### 59,751 ### ### ### 0.0
2024-Nov-06 Wed ### 0.675 ### ### 104,222 35,174 ### ### 0.0
2024-Nov-05 Tue 0.655 ### ### ### 80.7 80.7 0.0
2024-Nov-04 Mon ### 0.685 0.655 ### ### ### 0.0
2024-Nov-01 Fri 0.71 0.71 0.675 0.675 100,155 69,357 8.3 8.3 0.0
2024-Oct-31 Thu ### 0.72 ### 0.71 ### ### ###
2024-Oct-30 Wed ### 0.675 ### ### 86.2 86.2 0.0
2024-Oct-29 Tue 0.73 0.73 ### ### 425,589 ### ### ### 0.0
2024-Oct-28 Mon 0.74 0.75 0.725 0.725 49,945 ### ### ### ###
2024-Oct-25 Fri 0.755 ### 0.72 0.75 ### ### ###
2024-Oct-24 Thu 0.86 0.87 0.75 0.79 802,784 650,255 ### ### ###
2024-Oct-23 Wed 0.88 ### 0.81 0.855 846,327 ### 16.8 16.8 ###
2024-Oct-22 Tue 0.79 0.84 0.7875 0.84 580,148 ### ### ### ###
2024-Oct-21 Mon 0.79 0.8 0.77 0.79 67.8 67.8 ###
2024-Oct-18 Fri 0.78 0.79 0.77 0.79 80.6 80.6 ###
2024-Oct-17 Thu 0.79 0.8 0.77 0.8 256,270 201,171 76.4 76.4 0.1
2024-Oct-16 Wed ### 0.81 ### 0.8 78.3 78.3 0.1
2024-Oct-15 Tue ### 0.8 ### 0.78 98,670 ### ### ### 0.1
2024-Oct-14 Mon 0.76 0.77 ### ### 175,082 ### ### ### 0.0
2024-Oct-11 Fri 0.785 0.825 0.74 0.76 ### ### 0.1
2024-Oct-10 Thu 0.73 0.79 ### 0.785 610,524 241,156 94.5 94.5 ###
2024-Oct-09 Wed ### ### ### ### 338,225 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 263,346 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 265,549 0 ### ### 0.0
2024-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Oct-03 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Oct-02 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Oct-01 Tue 0.575 0.575 0.545 0.55 9.8 9.8 ###
2024-Sep-30 Mon ### ### 0.57 0.57 7.6 7.6 ###
2024-Sep-27 Fri ### ### 0.57 0.585 123,381 ### ### ### ###
2024-Sep-26 Thu ### ### ### 0.625 77.6 77.6 0.0
2024-Sep-25 Wed ### ### ### ### 88.4 88.4 0.0
2024-Sep-24 Tue 0.56 ### 0.56 ### 96.2 96.2 0.0
2024-Sep-23 Mon 0.57 0.57 0.53 0.57 ### ### ###
2024-Sep-20 Fri ### 0.59 0.55 0.55 17.7 17.7 ###
2024-Sep-19 Thu 0.58 0.585 ### 0.585 56,545 ### ### ### ###
2024-Sep-18 Wed 0.59 0.59 0.54 0.585 27.5 27.5 ###
2024-Sep-17 Tue 0.585 ### 0.57 0.585 77,954 ### 70.4 70.4 ###
2024-Sep-16 Mon ### ### 0.57 0.585 ### ### ###
2024-Sep-13 Fri ### ### ### ### 78.4 78.4 0.0
2024-Sep-12 Thu 0.58 ### 0.57 0.57 144,757 41,255 16.3 16.3 ###
2024-Sep-11 Wed ### ### 0.57 0.57 4.5 4.5 ###
2024-Sep-10 Tue ### ### ### ### 51,157 0 70.9 70.9 0.0
2024-Sep-09 Mon 0.685 0.685 ### ### ### ### 0.0
2024-Sep-06 Fri ### 0.7 ### 0.685 ### ### 0.0
2024-Sep-05 Thu 0.645 ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.555 0.645 579,976 160,943 98.5 98.5 ###
2024-Sep-03 Tue ### 0.57 0.55 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.58 0.58 0.525 0.56 185,747 102,625 16.1 16.1 ###
2024-Aug-30 Fri 0.555 ### 0.55 0.58 ### ### ###
2024-Aug-29 Thu 0.55 0.555 0.525 0.54 84,974 45,885 ### ### 0.0
2024-Aug-28 Wed 0.545 0.545 0.525 0.54 180,284 96,451 28.6 28.6 0.0
2024-Aug-27 Tue 0.57 0.57 0.525 0.55 ### ### ###
2024-Aug-26 Mon ### ### 0.56 0.58 89,176 ### 16.1 16.1 ###
2024-Aug-23 Fri 0.585 ### 0.57 ### 85.1 85.1 0.0
2024-Aug-22 Thu 0.52 ### 0.52 0.58 346,870 90,186 95.9 95.9 ###
2024-Aug-21 Wed 0.52 0.55 ### 0.53 77.4 77.4 0.0
2024-Aug-20 Tue ### 0.55 ### 0.52 ### ### 0.0
2024-Aug-19 Mon 0.41 0.44 ### 0.44 110,557 24,322 94.6 94.6 ###
2024-Aug-16 Fri 0.41 0.41 0.4 0.41 65.4 65.4 ###
2024-Aug-15 Thu 0.41 0.41 ### 0.41 155,147 ### ### ### ###
2024-Aug-14 Wed 0.41 0.41 ### ### ### ### 0.0
2024-Aug-13 Tue 0.41 0.41 ### ### ### ### 0.0
2024-Aug-12 Mon ### 0.425 ### 0.425 85.4 85.4 ###
2024-Aug-09 Fri 0.42 0.43 ### ### 90,781 ### 20.3 20.3 0.0
2024-Aug-08 Thu 0.43 0.43 0.4 ### 117,681 ### ### ### 0.0
2024-Aug-07 Wed 0.4 0.42 ### 0.42 91.1 91.1 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 23:24:51 thru 2025-08-11 23:24:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000