Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 08:32:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVE) LOVE GROUP GLOBAL LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for LVE    Limits Next Section


Company Details for (LVE) LOVE GROUP GLOBAL LTD

Listing Code LVE
Listing Name LOVE GROUP GLOBAL LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LVE .. Tuesday 6th May 2025

LVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.28 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (LVE) LOVE GROUP GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-16 Tue 0.048 0.048 0.048 0.048 3,547 170 ### ### ###
2020-Jun-15 Mon 0.049 0.049 0.049 0.049 0 ###
2020-Jun-12 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Jun-11 Thu 0.049 0.049 0.049 0.049 0 ###
2020-Jun-10 Wed 0.049 0.049 0.049 0.049 0 ###
2020-Jun-09 Tue 0.049 0.049 0.048 0.049 23,823 1,155 ### ### ###
2020-Jun-05 Fri 0.046 0.046 0.046 0.046 0 ###
2020-Jun-04 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Jun-03 Wed 0.046 0.046 0.046 0.046 0 ###
2020-Jun-02 Tue 0.046 0.046 0.046 0.046 0 ###
2020-Jun-01 Mon 0.046 0.046 0.046 0.046 0 ###
2020-May-29 Fri 0.046 0.046 0.046 0.046 0 ###
2020-May-28 Thu 0.046 0.046 0.046 0.046 0 ###
2020-May-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2020-May-26 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-25 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-22 Fri 0.043 0.043 0.043 0.043 0 ###
2020-May-21 Thu 0.043 0.043 0.043 0.043 0 ###
2020-May-20 Wed 0.043 0.043 0.043 0.043 0 ###
2020-May-19 Tue 0.043 0.043 0.043 0.043 0 ###
2020-May-18 Mon 0.043 0.043 0.043 0.043 0 ###
2020-May-15 Fri 0.043 0.043 0.043 0.043 0 ###
2020-May-14 Thu 0.046 0.046 0.043 0.043 566,479 ### 7.1 7.1 ###
2020-May-13 Wed 0.044 0.044 0.044 0.044 0 ###
2020-May-12 Tue 0.044 0.044 0.044 0.044 0 ###
2020-May-11 Mon 0.042 0.044 0.042 0.044 ### ### ###
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon 0.058 0.058 0.047 ### 1.6 1.6 0.0
2020-May-01 Fri ### ### ### ### 4.4 4.4 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue 0.047 ### 0.047 ### ### ### 0.0
2020-Apr-27 Mon 0.045 0.047 0.045 0.047 163,584 7,524 87.8 87.8 ###
2020-Apr-24 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2020-Apr-23 Thu 0.045 0.045 0.045 0.045 72.1 72.1 ###
2020-Apr-22 Wed 0.045 0.045 0.045 0.045 64.4 64.4 ###
2020-Apr-21 Tue 0.045 0.045 0.045 0.045 84.8 84.8 ###
2020-Apr-20 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Apr-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2020-Apr-16 Thu 0.045 0.045 0.045 0.045 ### ### ###
2020-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Apr-14 Tue 0.043 0.045 0.043 0.045 78.4 78.4 ###
2020-Apr-09 Thu 0.043 0.045 0.043 0.043 53.7 53.7 ###
2020-Apr-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2020-Apr-07 Tue 0.043 0.043 0.043 0.043 72.8 72.8 ###
2020-Apr-06 Mon 0.043 0.043 0.043 0.043 52.9 52.9 ###
2020-Apr-03 Fri 0.043 0.043 0.043 0.043 77.5 77.5 ###
2020-Apr-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2020-Apr-01 Wed 0.043 0.043 0.043 0.043 ### ### ###
2020-Mar-31 Tue 0.043 0.043 0.043 0.043 62.7 62.7 ###
2020-Mar-30 Mon 0.041 0.041 0.041 0.041 17,441 ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon 0.043 0.043 ### ### 38.2 38.2 0.0
2020-Mar-20 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Mar-19 Thu 0.042 0.043 0.042 0.043 81,541 ### ### ### ###
2020-Mar-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2020-Mar-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Mar-16 Mon ### 0.041 ### 0.041 126,144 2,585 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.042 0.042 ### ### 58,750 ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri 0.042 0.042 ### ### 86,223 ### 16.8 16.8 0.0
2020-Mar-05 Thu 0.042 0.042 0.042 0.042 71.6 71.6 ###
2020-Mar-04 Wed 0.042 0.042 0.042 0.042 ### ### ###
2020-Mar-03 Tue 0.043 0.043 ### ### ### ### 0.0
2020-Mar-02 Mon ### 0.042 ### 0.042 95.0 95.0 ###
2020-Feb-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-26 Wed ### 0.041 ### 0.041 88.5 88.5 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 14,985 0 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 21,250 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 14,543 0 66.1 66.1 0.0
2020-Feb-05 Wed 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2020-Feb-04 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Feb-03 Mon 0.042 0.042 0.042 0.042 11,878 ### ### ### ###
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 364,842 0 ### ### 0.0
2020-Jan-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2020-Jan-28 Tue 0.056 0.056 0.055 0.055 193,851 10,758 ### ### ###
2020-Jan-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2020-Jan-23 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2020-Jan-22 Wed 0.056 0.056 0.056 0.056 2,053 ### 62.3 62.3 ###
2020-Jan-21 Tue 0.056 0.056 0.056 0.056 12,947 725 74.4 74.4 ###
2020-Jan-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Jan-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2020-Jan-16 Thu 0.059 0.059 0.059 0.059 68.0 68.0 0.0
2020-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Jan-13 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Jan-10 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jan-09 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Jan-08 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Jan-07 Tue 0.055 0.055 0.055 0.055 63.5 63.5 ###
2020-Jan-06 Mon 0.055 0.055 0.055 0.055 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:32:56 thru 2025-05-16 20:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000