Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 09:10:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(M79) Daily Prices...

     Prev Section TOC    Company Info for M79    Limits Next Section


Company Details for (M79)

Listing Code M79
Listing Name
GICS Sector
ISIN Name MAMMOTHMINERALSLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000411837


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for M79 .. Thursday 26th March 2026

M79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 13,284 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for M79    Bottom Next Section


End of day Prices (full format),

600 Days for (M79)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-20 Mon 0.045 0.047 0.045 0.047 295,654 ### ### ### ###
2026-Apr-17 Fri 0.044 0.045 0.043 0.045 297,079 13,071 ### ### ###
2026-Apr-16 Thu 0.041 0.045 0.041 0.044 ### ### ###
2026-Apr-15 Wed 0.045 0.045 0.041 0.041 163,087 ### ### ### 0.0
2026-Apr-14 Tue ### 0.046 ### 0.046 ### ### ###
2026-Apr-13 Mon 0.044 0.044 ### ### 604,745 ### ### ### 0.0
2026-Apr-10 Fri 0.049 0.049 0.044 0.047 10.2 10.2 ###
2026-Apr-09 Thu 0.048 0.051 0.046 0.049 85.7 85.7 ###
2026-Apr-08 Wed 0.049 ### 0.046 0.046 909,378 ### 4.6 4.6 ###
2026-Apr-07 Tue 0.048 0.048 0.047 0.048 55,325 2,627 71.0 71.0 ###
2026-Apr-02 Thu 0.051 0.051 0.047 0.047 456,171 22,352 ### ### ###
2026-Apr-01 Wed ### ### 0.048 0.048 1,306,872 ### ### ### ###
2026-Mar-31 Tue 0.048 ### 0.047 0.047 259,974 ### ### ### ###
2026-Mar-30 Mon ### ### 0.048 0.048 559,641 ### ### ### ###
2026-Mar-27 Fri ### ### 0.049 ### 676,073 ### ### ### 0.0
2026-Mar-26 Thu 0.053 0.053 0.051 0.051 306,250 15,925 ### ### ###
2026-Mar-25 Wed 0.053 0.053 0.051 0.052 801,044 41,654 13.5 13.5 ###
2026-Mar-24 Tue 0.052 0.052 0.051 0.052 ### ### ###
2026-Mar-23 Mon 0.055 0.059 0.051 0.051 1,889,179 ### 15.8 15.8 ###
2026-Mar-20 Fri 0.058 0.059 0.054 0.055 1,536,683 86,822 ### ### ###
2026-Mar-19 Thu ### ### 0.0575 0.058 1,684,858 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 475,420 0 10.5 10.5 0.0
2026-Mar-17 Tue 0.072 0.072 ### ### 11.3 11.3 0.0
2026-Mar-16 Mon 0.075 0.075 ### ### 583,021 ### 6.5 6.5 0.0
2026-Mar-13 Fri 0.079 0.079 0.075 0.076 ### ### 0.0
2026-Mar-12 Thu ### ### 0.077 0.077 ### ### 0.0
2026-Mar-11 Wed 0.081 0.082 ### ### 466,320 ### ### ### 0.0
2026-Mar-10 Tue 0.079 0.084 0.079 0.081 771,041 ### 79.9 79.9 0.0
2026-Mar-09 Mon 0.082 0.082 0.0785 0.079 1,851,845 ### 34.1 34.1 0.0
2026-Mar-06 Fri 0.085 0.085 0.081 0.082 1,005,121 83,425 ### ### 0.0
2026-Mar-05 Thu 0.082 0.085 0.082 0.085 720,081 60,126 85.9 85.9 ###
2026-Mar-04 Wed 0.083 0.083 0.079 ### 1,064,885 86,255 19.8 19.8 0.0
2026-Mar-03 Tue 0.087 0.087 ### ### 20.5 20.5 0.0
2026-Mar-02 Mon 0.085 0.085 0.082 0.083 25.5 25.5 0.0
2026-Feb-27 Fri 0.083 0.085 0.082 0.085 1,512,159 ### ### ### ###
2026-Feb-26 Thu 0.084 0.084 0.081 0.083 31.0 31.0 0.0
2026-Feb-25 Wed 0.082 0.085 0.081 0.085 ### ### ###
2026-Feb-24 Tue 0.084 0.084 ### 0.083 ### ### 0.0
2026-Feb-23 Mon 0.083 0.084 ### 0.083 1,175,943 49,389 ### ### 0.0
2026-Feb-20 Fri 0.079 0.084 0.078 0.082 ### ### 0.0
2026-Feb-19 Thu ### ### 0.076 ### 657,028 ### ### ### 0.0
2026-Feb-18 Wed 0.079 ### 0.079 0.079 58.7 58.7 0.0
2026-Feb-17 Tue 0.084 0.084 0.079 0.079 6.8 6.8 0.0
2026-Feb-16 Mon 0.081 0.083 0.081 0.083 104,343 8,556 ### ### 0.0
2026-Feb-13 Fri 0.082 0.082 0.077 ### 1,454,147 ### ### ### 0.0
2026-Feb-12 Thu 0.088 0.088 0.083 0.085 914,343 78,176 21.6 21.6 ###
2026-Feb-11 Wed ### ### ### 0.086 ### ### ###
2026-Feb-10 Tue 0.085 ### 0.083 ### ### ### 0.0
2026-Feb-09 Mon 0.084 0.085 0.082 0.084 ### ### ###
2026-Feb-06 Fri 0.087 0.087 0.075 0.078 4.7 4.7 0.0
2026-Feb-05 Thu ### ### 0.083 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 94.3 94.3 0.0
2026-Feb-02 Mon ### ### ### ### 745,427 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### 0.145 ### 0.145 1,211,046 ### ### ### ###
2026-Jan-28 Wed ### 0.145 ### ### 404,086 ### 72.5 72.5 0.0
2026-Jan-27 Tue 0.145 0.145 ### ### ### ### 0.0
2026-Jan-23 Fri 0.145 0.145 ### 0.145 62.6 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2026-Jan-20 Tue 0.1225 ### 0.1225 ### 1,067,743 ### 94.9 94.9 0.0
2026-Jan-19 Mon ### ### ### ### 419,148 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 487,427 0 10.5 10.5 0.0
2026-Jan-15 Thu ### ### ### ### 91.4 91.4 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 13.7 13.7 0.0
2026-Jan-12 Mon ### 0.125 ### ### ### ### 0.0
2026-Jan-09 Fri 0.125 0.125 ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 399,657 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 556,628 0 3.4 3.4 0.0
2026-Jan-06 Tue ### ### ### 0.125 ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 118,024 0 7.6 7.6 0.0
2025-Dec-31 Wed ### ### ### ### 17,121 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 152,682 0 ### ### 0.0
2025-Dec-29 Mon 0.125 0.125 ### ### 780,324 48,770 11.8 11.8 0.0
2025-Dec-24 Wed ### ### ### ### 6.2 6.2 0.0
2025-Dec-23 Tue ### 0.1225 ### 0.1225 373,652 22,886 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 244,127 0 9.1 9.1 0.0
2025-Dec-19 Fri ### ### ### ### 127,053 0 ### ### 0.0
2025-Dec-18 Thu 0.1125 0.1125 ### ### 262,954 ### 22.9 22.9 0.0
2025-Dec-17 Wed 0.125 0.125 ### ### 1,374,543 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 743,122 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 649,781 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 16.7 16.7 0.0
2025-Dec-10 Wed 0.1225 0.1225 ### ### 156,173 ### 21.1 21.1 0.0
2025-Dec-09 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2025-Dec-08 Mon 0.125 ### 0.125 0.125 84,079 5,254 69.5 69.5 0.0
2025-Dec-05 Fri 0.125 0.125 ### 0.125 896,588 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 190,244 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 688,970 0 65.8 65.8 0.0
2025-Dec-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Dec-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-27 Thu ### ### 0.125 0.125 13,284 ### ### ### 0.0
2025-Nov-26 Wed 0.125 0.125 ### 0.125 241,324 15,082 ### ### 0.0
2025-Nov-25 Tue 0.125 0.125 ### ### 253,283 ### 11.6 11.6 0.0
2025-Nov-24 Mon ### ### 0.125 0.125 332,356 20,772 5.1 5.1 0.0
2025-Nov-21 Fri ### ### ### ### 249,944 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 241,578 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 89.2 89.2 0.0
2025-Nov-18 Tue ### ### ### ### 29.7 29.7 0.0
2025-Nov-17 Mon ### 0.145 0.1325 0.145 310,252 43,047 ### ### ###
2025-Nov-14 Fri ### ### ### ### 174,025 0 4.7 4.7 0.0
2025-Nov-13 Thu 0.145 0.145 ### 0.145 72.8 72.8 ###
2025-Nov-12 Wed ### 0.145 ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 430,056 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 436,921 0 9.6 9.6 0.0
2025-Nov-07 Fri ### ### 0.125 ### 18.3 18.3 0.0
2025-Nov-06 Thu ### ### ### ### 1,167,922 0 ### ### 0.0
2025-Nov-05 Wed ### ### 0.1075 0.1075 371,025 19,942 ### ### 0.0
2025-Nov-04 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.125 ### 0.125 541,540 33,846 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 0.125 15.2 15.2 0.0
2025-Oct-29 Wed ### ### ### ### 546,787 0 0.0
2025-Oct-28 Tue ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.1425 0.125 ### 0.0
2025-Oct-24 Fri ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 1,653,121 0 0.0
2025-Oct-22 Wed 0.145 0.145 0.1275 ### 917,620 125,025 0.0
2025-Oct-21 Tue ### ### 0.145 ### 0.0
2025-Oct-20 Mon 0.175 0.175 0.155 0.155 ###
2025-Oct-17 Fri ### ### ### 0.175 0.0
2025-Oct-16 Thu 0.175 ### ### 0.175 0.0
2025-Oct-15 Wed 0.175 ### ### ### 598,956 0 0.0
2025-Oct-14 Tue ### ### ### 0.175 0.0
2025-Oct-13 Mon ### ### ### 0.185 ###
2025-Oct-10 Fri 0.175 ### ### ### 785,874 0 0.0
2025-Oct-09 Thu ### ### ### 0.175 6,220,525 0 0.0
2025-Oct-08 Wed ### ### 0.155 ### 1,089,971 84,472 0.0
2025-Oct-07 Tue ### ### 0.155 0.155 398,129 30,854 ###
2025-Oct-06 Mon ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### 0.145 ###
2025-Oct-02 Thu 0.145 ### 0.145 ### 278,721 ### 0.0
2025-Oct-01 Wed ### ### 0.145 0.145 675,821 ### ###
2025-Sep-30 Tue ### ### ### 0.155 601,657 0 ###
2025-Sep-29 Mon ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 2,973,325 0 0.0
2025-Sep-25 Thu ### ### 0.125 ### 311,125 19,445 0.0
2025-Sep-24 Wed ### ### ### ### 756,547 0 0.0
2025-Sep-23 Tue ### ### ### ### 2,140,557 0 0.0
2025-Sep-22 Mon ### ### ### ### 815,649 0 0.0
2025-Sep-19 Fri ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,681,347 0 0.0
2025-Sep-16 Tue ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 286,682 0 0.0
2025-Sep-12 Fri ### ### ### ### 365,954 0 0.0
2025-Sep-11 Thu ### ### ### ### 553,744 0 0.0
2025-Sep-10 Wed ### ### 0.1025 ### 0.0
2025-Sep-09 Tue ### ### ### ### 528,180 0 0.0
2025-Sep-08 Mon ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 97,677 0 0.0
2025-Sep-01 Mon ### ### ### ### 393,842 0 0.0
2025-Aug-29 Fri ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 224,942 0 0.0
2025-Aug-25 Mon ### ### ### ### 401,153 0 0.0
2025-Aug-22 Fri ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.1025 ### ### 348,888 17,880 0.0
2025-Aug-19 Tue ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 619,658 0 0.0
2025-Aug-15 Fri ### ### ### ### 1,321,847 0 0.0
2025-Aug-14 Thu ### ### ### ### 777,985 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:10:04 thru 2026-04-21 21:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000