Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 09:25:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MA1    Limits Next Section


Company Details for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED

Listing Code MA1
Listing Name MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for MA1 .. Thursday 26th March 2026

MA1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.655 22 0.0
MAX ### 13,204,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MA1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (MA1) MONASH ABSOLUTE INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri ### ### ### 1.955 ### ### ###
2026-Apr-16 Thu ### ### ### ### 241,746 0 68.0 68.0 0.0
2026-Apr-15 Wed ### 1.955 ### 1.955 248,145 ### 69.9 69.9 ###
2026-Apr-14 Tue ### ### ### 1.945 282,655 0 ### ### 0.1
2026-Apr-13 Mon 1.955 1.975 1.945 1.945 599,187 ### ### ### 0.1
2026-Apr-10 Fri 1.955 ### ### ### 33.9 33.9 0.0
2026-Apr-09 Thu ### ### ### ### 452,622 0 ### ### 0.0
2026-Apr-08 Wed ### ### 1.955 1.955 22.2 22.2 ###
2026-Apr-07 Tue ### ### 1.945 ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### 1.945 ### 701,570 682,276 54.2 54.2 0.0
2026-Apr-01 Wed ### 1.975 1.945 1.945 524,972 1,028,945 ### ### 0.1
2026-Mar-31 Tue ### 1.985 ### 1.975 367,343 364,587 57.9 57.9 ###
2026-Mar-30 Mon ### ### 1.945 ### 78.4 78.4 0.0
2026-Mar-27 Fri ### ### ### ### 323,159 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### 1.955 494,972 0 ### ### ###
2026-Mar-24 Tue ### ### ### ### 546,281 0 44.8 44.8 0.0
2026-Mar-23 Mon ### ### ### ### 1,886,727 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-19 Thu ### ### ### ### 526,176 0 82.8 82.8 0.0
2026-Mar-18 Wed ### 1.975 ### ### ### ### 0.0
2026-Mar-17 Tue ### 1.975 ### ### 435,344 ### 36.9 36.9 0.0
2026-Mar-16 Mon ### ### ### ### 323,559 0 ### ### 0.0
2026-Mar-13 Fri ### 1.975 ### ### 69.1 69.1 0.0
2026-Mar-12 Thu 1.975 ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 35.8 35.8 0.0
2026-Mar-10 Tue 1.985 ### 1.975 ### 545,923 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### 1.985 2,512,255 0 62.4 62.4 ###
2026-Mar-06 Fri ### 2 ### 2 542,046 542,046 66.3 66.3 0.1
2026-Mar-05 Thu ### 2 ### ### 368,687 368,687 62.8 62.8 0.0
2026-Mar-04 Wed 2 2 ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### 2 52.6 52.6 0.1
2026-Mar-02 Mon ### ### 2 2 566,671 566,671 ### ### 0.1
2026-Feb-27 Fri 2 ### ### 2 272,373 0 ### ### 0.1
2026-Feb-26 Thu ### ### 2 ### 435,489 435,489 ### ### 0.0
2026-Feb-25 Wed 2 ### 2 2 570,620 570,620 57.0 57.0 0.1
2026-Feb-24 Tue ### ### 2 2 43.0 43.0 0.1
2026-Feb-23 Mon ### ### ### ### 72.7 72.7 0.0
2026-Feb-20 Fri ### ### ### ### 35.8 35.8 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 2 ### 2 2 58.7 58.7 0.1
2026-Feb-17 Tue ### ### 2 ### ### ### 0.0
2026-Feb-16 Mon ### ### 2 2 34.8 34.8 0.1
2026-Feb-13 Fri 2 ### 2 2 412,543 412,543 ### ### 0.1
2026-Feb-12 Thu 2 ### 2 2 130,321 130,321 75.6 75.6 0.1
2026-Feb-11 Wed ### ### 2 2 323,080 323,080 ### ### 0.1
2026-Feb-10 Tue 2 ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 2 2 371,451 371,451 25.6 25.6 0.1
2026-Feb-06 Fri ### ### 2 ### 373,680 373,680 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 2,021,082 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### 2 2 ### ### 0.1
2026-Feb-03 Tue ### ### 2 2 486,925 486,925 31.0 31.0 0.1
2026-Feb-02 Mon ### ### 2 ### 694,488 694,488 ### ### 0.0
2026-Jan-30 Fri ### ### 2 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 51.4 51.4 0.0
2026-Jan-28 Wed ### ### ### ### 328,456 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 43.1 43.1 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 328,127 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 430,427 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 182,584 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 336,524 0 74.7 74.7 0.0
2026-Jan-14 Wed ### ### ### ### 355,640 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### 2 ### 246,974 246,974 ### ### 0.0
2026-Jan-09 Fri ### ### 2 2 287,986 287,986 ### ### 0.1
2026-Jan-08 Thu ### ### ### ### 613,171 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### 2 2 254,582 254,582 ### ### 0.1
2026-Jan-06 Tue ### ### 2 ### ### ### 0.0
2026-Jan-05 Mon ### ### 2 2 82,328 82,328 ### ### 0.1
2026-Jan-02 Fri 2 ### 2 ### 65.4 65.4 0.0
2025-Dec-31 Wed 2 ### ### ### ### ### 0.0
2025-Dec-30 Tue 2 ### 2 2 104,420 104,420 63.5 63.5 0.1
2025-Dec-29 Mon ### ### 2 ### 686,878 686,878 ### ### 0.0
2025-Dec-24 Wed ### ### 2 ### 175,356 175,356 65.4 65.4 0.0
2025-Dec-23 Tue ### ### 2 ### 58.6 58.6 0.0
2025-Dec-22 Mon 2 ### ### ### 1,506,325 0 60.3 60.3 0.0
2025-Dec-19 Fri 2 2 ### 2 60.3 60.3 0.1
2025-Dec-18 Thu 2 2 ### ### 313,124 313,124 38.4 38.4 0.0
2025-Dec-17 Wed 2 2 ### ### 621,222 621,222 ### ### 0.0
2025-Dec-16 Tue 2 2 ### ### 841,055 841,055 44.6 44.6 0.0
2025-Dec-15 Mon ### 2 ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 2 ### ### ### ### 0.0
2025-Dec-11 Thu 2 2 ### ### ### ### 0.0
2025-Dec-10 Wed 2 2 ### 2 ### ### 0.1
2025-Dec-09 Tue ### 2 ### ### 709,082 709,082 ### ### 0.0
2025-Dec-08 Mon 1.985 ### ### ### 1,131,256 0 74.6 74.6 0.0
2025-Dec-05 Fri ### ### ### 1.975 ### ### ###
2025-Dec-04 Thu 1.9975 1.9975 ### ### ### ### 0.0
2025-Dec-03 Wed 2 2 ### ### 647,720 647,720 ### ### 0.0
2025-Dec-02 Tue 2 2 ### 2 69.2 69.2 0.1
2025-Dec-01 Mon 2 2 ### ### 48.2 48.2 0.0
2025-Nov-28 Fri ### 2 ### 2 299,146 299,146 ### ### 0.1
2025-Nov-27 Thu 2 ### 1.9975 2 597,251 ### 68.2 68.2 0.1
2025-Nov-26 Wed 1.9975 2 ### 2 63.0 63.0 0.1
2025-Nov-25 Tue ### ### ### ### 1,054,846 0 29.7 29.7 0.0
2025-Nov-24 Mon 2 ### 2 2 ### ### 0.1
2025-Nov-21 Fri 2 ### 1.9975 ### 710,449 ### 81.3 81.3 0.0
2025-Nov-20 Thu ### ### ### 2 649,477 0 ### ### 0.1
2025-Nov-19 Wed ### 2 ### 2 ### ### 0.1
2025-Nov-18 Tue ### 2 ### ### 61.7 61.7 0.0
2025-Nov-17 Mon ### 2 ### ### 454,671 454,671 60.3 60.3 0.0
2025-Nov-14 Fri 2 2 ### ### ### ### 0.0
2025-Nov-13 Thu 2 2 ### ### 214,925 214,925 ### ### 0.0
2025-Nov-12 Wed ### 2 ### 2 71.4 71.4 0.1
2025-Nov-11 Tue ### ### ### 2 ### ### 0.1
2025-Nov-10 Mon ### ### ### 2 289,622 0 23.1 23.1 0.1
2025-Nov-07 Fri 2 ### ### ### 420,274 0 80.1 80.1 0.0
2025-Nov-06 Thu 2 2 ### ### 617,476 617,476 35.9 35.9 0.0
2025-Nov-05 Wed 2 2 ### ### 56.6 56.6 0.0
2025-Nov-04 Tue 2 2 ### 2 398,653 398,653 75.7 75.7 0.1
2025-Nov-03 Mon 2 2 ### 2 819,949 819,949 ### ### 0.1
2025-Oct-31 Fri ### 2 ### ### ### ### 0.0
2025-Oct-30 Thu ### 2 ### 2 70.2 70.2 0.1
2025-Oct-29 Wed 2 ### ### ### ### ### 0.0
2025-Oct-28 Tue 2 2 ### 2 814,641 814,641 ### ### 0.1
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 2 ### ### ### 40.0 40.0 0.0
2025-Oct-23 Thu ### 2 ### ### ### ### 0.0
2025-Oct-22 Wed ### 2 ### 2 257,023 257,023 75.9 75.9 0.1
2025-Oct-21 Tue 2 2 ### ### 396,925 396,925 38.5 38.5 0.0
2025-Oct-20 Mon ### 2 1.985 2 71.2 71.2 0.1
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu 2 ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### 2 577,274 0 ### ### 0.1
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 2 2 ### 2 606,987 606,987 ### ### 0.1
2025-Oct-10 Fri 2 ### 2 2 63.8 63.8 0.1
2025-Oct-09 Thu 2 ### ### 2 ### ### 0.1
2025-Oct-08 Wed ### ### ### ### 584,875 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 36.3 36.3 0.0
2025-Oct-06 Mon ### ### 2 2 461,381 461,381 ### ### 0.1
2025-Oct-03 Fri ### ### 2 2 870,687 870,687 ### ### 0.1
2025-Oct-02 Thu ### ### ### ### 568,980 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 451,876 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 712,975 0 29.9 29.9 0.0
2025-Sep-26 Fri ### ### 2 ### 27.7 27.7 0.0
2025-Sep-25 Thu ### ### ### ### 592,528 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 766,825 0 ### ### 0.0
2025-Sep-19 Fri ### ### 2 2 628,959 628,959 34.3 34.3 0.1
2025-Sep-18 Thu ### ### 2 2 565,287 565,287 ### ### 0.1
2025-Sep-17 Wed ### ### 2 ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### 2 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 508,942 0 26.7 26.7 0.0
2025-Sep-12 Fri ### ### ### ### 28.5 28.5 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 09:25:00 thru 2026-04-19 09:25:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000