(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 4...
TOC    Company Info for MAH    Limits
Company Details for (MAH) MACMAHON HOLDINGS LIMITED
Listing Code
| MAH
|
Listing Name
| MACMAHON HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MACMAHON HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAH3 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for MAH .. Friday 17th May 2024
MAH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2
| 302,541,372
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom
End of day Prices (full format), 300 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2020-Nov-09 Mon
| 0.242
| 0.25
| 0.24
| 0.25
| 862,926
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Nov-04 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 801,820
| 98,222
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 771,128
| ###
| 90.6
| 90.6
| 0.0 |
2020-Oct-30 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,104,486
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 2,645,956
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.24
| 0.24
| ###
| 0.24
| 9,817,444
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.245
| ###
| 0.245
| 785,379
| ###
| 91.4
| 91.4
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,111,745
| ###
| 23.5
| 23.5
| ### |
2020-Oct-21 Wed
| 0.23
| 0.24
| 0.227
| 0.23
| 15,754,227
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 12.6
| 12.6
| ### |
2020-Oct-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 573,624
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2020-Oct-12 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.255
| 0.255
| 0.242
| 0.245
| 218,655
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 670,042
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 1,065,725
| 271,759
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.25
| 0.252
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 413,324
| ###
| 27.2
| 27.2
| 0.0 |
2020-Oct-01 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 2,589,183
| ###
| 20.0
| 20.0
| 0.0 |
2020-Sep-30 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 1,692,774
| ###
| 92.1
| 92.1
| 0.0 |
2020-Sep-28 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 1,844,126
| 465,641
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 977,625
| ###
| 87.2
| 87.2
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,689,354
| ###
| 7.0
| 7.0
| 0.0 |
2020-Sep-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,447,575
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.255
| ###
| 0.25
| ###
| 770,345
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.255
| ###
| 0.252
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.255
| 0.255
| 0.247
| 0.25
| 10,361,246
| 2,600,672
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,212,322
| 300,049
| 77.5
| 77.5
| 0.0 |
2020-Sep-15 Tue
| 0.245
| 0.252
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.255
| 0.26
| 0.24
| 0.255
| 2,120,247
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.255
| 0.26
| 1,269,257
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 80.6
| 80.6
| ### |
2020-Sep-02 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,906,459
| 243,073
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 2,445,025
| ###
| 14.4
| 14.4
| 0.0 |
2020-Aug-27 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 533,923
| 146,828
| 26.3
| 26.3
| ### |
2020-Aug-26 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 12,606,123
| 3,466,683
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.27
| 0.275
| ###
| 0.275
| 3,608,982
| ###
| 82.7
| 82.7
| ### |
2020-Aug-24 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 2,704,343
| 750,455
| 90.6
| 90.6
| ### |
2020-Aug-18 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.27
| 0.28
| ###
| ###
| 604,254
| ###
| 20.1
| 20.1
| 0.0 |
2020-Aug-14 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 1,147,982
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.275
| 0.26
| 0.27
| 5,934,129
| 1,587,379
| 83.5
| 83.5
| ### |
2020-Aug-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Aug-05 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.8
| 79.8
| 0.0 |
2020-Aug-04 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 669,878
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| 0.26
| 0.252
| 0.26
| 2,301,776
| 589,254
| 83.0
| 83.0
| 0.0 |
2020-Jul-29 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 2,315,271
| ###
| 86.6
| 86.6
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 1,460,820
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.252
| 0.26
| 0.252
| 0.255
| 208,783
| 53,448
| 75.8
| 75.8
| 0.0 |
2020-Jul-23 Thu
| 0.255
| 0.26
| 0.252
| 0.255
| 1,108,675
| 283,820
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 463,142
| 119,259
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 613,358
| ###
| 70.7
| 70.7
| 0.0 |
2020-Jul-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 298,471
| ###
| 23.1
| 23.1
| 0.0 |
2020-Jul-17 Fri
| 0.255
| 0.26
| 0.252
| 0.26
| 479,252
| 122,688
| 85.2
| 85.2
| 0.0 |
2020-Jul-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 468,120
| 119,370
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.25
| 0.255
| 0.247
| 0.25
| 672,122
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-13 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 762,180
| 192,450
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 1,412,275
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,125,657
| 287,042
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jun-30 Tue
| 0.245
| 0.26
| 0.242
| 0.255
| 3,479,376
| 873,323
| 86.4
| 86.4
| 0.0 |
2020-Jun-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 268,647
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.26
| ###
| 0.245
| 0.245
| 3,425,655
| 419,642
| 6.5
| 6.5
| 0.0 |
2020-Jun-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 5,371,178
| 1,383,078
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.255
| ###
| 0.255
| 0.255
| 1,288,675
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 1,657,754
| 422,727
| 84.5
| 84.5
| 0.0 |
2020-Jun-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 2,042,644
| 520,874
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.24
| 0.255
| 0.225
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.27
| ###
| 0.27
| 484,225
| 65,370
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-05 Fri
| 0.27
| 0.275
| ###
| 0.27
| 4,529,182
| ###
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| 0.287
| 0.255
| ###
| 6,573,454
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.277
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2020-May-29 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 723,751
| 182,747
| 88.3
| 88.3
| 0.0 |
2020-May-28 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 2,517,752
| 642,026
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 1,231,920
| ###
| 25.8
| 25.8
| 0.0 |
2020-May-26 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.26
| ###
| 0.255
| 0.255
| 482,229
| 61,484
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2020-May-19 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.22
| 0.222
| ###
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.225
| 0.21
| 0.225
| 2,793,224
| 607,526
| ###
| ###
| ### |
2020-May-12 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.22
| 0.21
| ###
| 2,578,985
| 554,481
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,258,276
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.22
| 0.222
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.22
| ###
| 0.22
| 2,534,127
| 278,753
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.21
| ###
| 549,221
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.21
| ###
| 0.21
| ###
| 669,451
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.22
| 0.21
| ###
| 9,705,850
| 2,086,757
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2020-Apr-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.21
| 0.2
| 0.2
| 486,984
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.21
| ###
| 0.2
| 0.2
| 1,130,572
| 113,057
| 9.4
| 9.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Apr-22 Wed
| 0.21
| 0.21
| ###
| ###
| 1,326,049
| ###
| 7.2
| 7.2
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| 40.6
| 40.6
| ### |
2020-Apr-20 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 799,551
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 2,002,080
| 435,452
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.22
| 0.222
| 0.21
| 0.22
| 1,582,058
| 341,724
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 30.3
| 30.3
| ### |
2020-Apr-14 Tue
| 0.22
| 0.24
| 0.22
| ###
| 2,382,552
| 547,986
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 758,844
| 163,151
| 80.7
| 80.7
| 0.0 |
2020-Apr-08 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.225
| 0.225
| ###
| 0.21
| 2,794,782
| ###
| 10.0
| 10.0
| ### |
2020-Apr-06 Mon
| ###
| 0.225
| 0.2
| ###
| 2,822,953
| 599,877
| 80.9
| 80.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.2
| 10,237,622
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.2
| 0.187
| 0.2
| 4,956,556
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.2
| ###
| ###
| 2,141,821
| 214,182
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,552,455
| 0
| 19.5
| 19.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.175
| 0.155
| ###
| 1,536,957
| ###
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.145
| ###
| 2,950,641
| 213,921
| 32.8
| 32.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 28,780,556
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.2
| 0.225
| ###
| 0.225
| 3,397,329
| ###
| 89.3
| 89.3
| ### |
2020-Mar-12 Thu
| 0.24
| 0.24
| ###
| 0.22
| 4,124,325
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.255
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.225
| 0.25
| ###
| 0.245
| 4,603,443
| ###
| 81.6
| 81.6
| 0.0 |
2020-Mar-09 Mon
| 0.275
| 0.277
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2020-Mar-06 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 16,799,186
| 4,745,770
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.28
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Feb-28 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 14,139,453
| ###
| 43.0
| 43.0
| ### |
2020-Feb-27 Thu
| 0.29
| ###
| 0.29
| ###
| 5,353,026
| 776,188
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Feb-25 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.285
| ###
| 0.28
| 0.29
| 2,106,189
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.28
| 0.28
| 3,005,546
| 420,776
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.287
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 11,523,526
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.3
| 21.3
| ### |
2020-Feb-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.272
| 0.29
| 0.27
| 0.285
| 2,194,770
| ###
| 93.5
| 93.5
| ### |
2020-Feb-06 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 2,450,459
| 673,876
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 352,085
| 95,943
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 0.275
| 0.26
| 0.26
| 753,549
| 201,574
| 23.6
| 23.6
| 0.0 |
2020-Jan-29 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 627,426
| 172,542
| 92.3
| 92.3
| ### |
2020-Jan-28 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.28
| 0.282
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 514,171
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 704,186
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 766,188
| ###
| 90.7
| 90.7
| ### |
2020-Jan-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 496,821
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.29
| ###
| 0.28
| 0.28
| 309,258
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| ###
| 0.28
| ###
| 2,304,575
| 322,640
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.28
| 0.28
| 2,825,853
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.0
| 83.0
| ### |
2020-Jan-02 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-24 Tue
| 0.29
| ###
| 0.285
| 0.29
| 2,127,989
| ###
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.285
| ###
| 0.28
| 0.29
| 3,359,555
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 6,407,285
| ###
| 97.5
| 97.5
| ### |
2019-Dec-19 Thu
| 0.26
| ###
| 0.257
| 0.26
| 961,653
| 123,572
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 1,246,679
| 308,553
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 623,578
| 152,776
| 86.5
| 86.5
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 852,384
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 287,856
| 70,524
| 9.9
| 9.9
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.25
| 0.23
| 0.25
| 2,756,282
| ###
| 95.1
| 95.1
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 640,771
| 155,386
| 22.1
| 22.1
| 0.0 |
2019-Dec-02 Mon
| 0.245
| 0.245
| ###
| 0.245
| 317,526
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-28 Thu
| 0.227
| ###
| 0.225
| ###
| 1,846,646
| 207,747
| 91.8
| 91.8
| 0.0 |
2019-Nov-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,371
| 8,274
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.22
| 0.23
| ###
| 0.23
| 14,574,683
| 1,676,088
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.222
| 0.225
| 0.22
| 0.225
| 3,905,572
| 868,989
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.22
| 0.225
| ###
| 0.225
| 662,044
| 74,479
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-20 Wed
| 0.222
| 0.225
| 0.22
| 0.225
| 726,723
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| 25.4
| 25.4
| 0.0 |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 249,571
| 56,153
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 265,844
| 59,150
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 805,973
| 181,343
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.22
| 0.225
| ###
| 0.225
| 2,281,422
| 256,659
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 8,356,757
| 919,243
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.22
| ###
| ###
| 19,448,654
| 2,139,351
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 997,727
| ###
| 7.8
| 7.8
| ### |
2019-Nov-01 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.21
| ###
| 6,565,044
| 689,329
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.21
| 1,048,886
| 0
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.2
| ###
| ###
| ###
| 2,003,789
| 0
| 88.9
| 88.9
| 0.0 |
2019-Oct-25 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.182
| ###
| 253,443
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| ###
| ###
| 412,080
| 0
| 16.2
| 16.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.185
| ###
| ###
| 175,648
| 16,247
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
| 147,578
| 13,650
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.185
| 0.187
| 0.185
| 0.185
| 255,229
| 47,472
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.187
| 0.187
| 0.185
| 0.185
| 37,478
| 6,970
| 19.5
| 19.5
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 919,124
| 0
| 13.0
| 13.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 219,547
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.2
| 2,112,923
| 0
| 15.9
| 15.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.22
| 0.21
| 0.22
| 1,629,944
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,989,249
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.21
| ###
| 0.21
| 1,149,628
| ###
| 84.5
| 84.5
| ### |
2019-Sep-20 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 436,080
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.21
| 0.2
| ###
| 464,087
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.21
| ###
| 0.2
| ###
| 1,705,548
| 170,554
| 14.8
| 14.8
| 0.0 |
2019-Sep-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 34,856
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 400,474
| ###
| 92.8
| 92.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 16.7
| 16.7
| ### |
2019-Sep-11 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.22
| 0.21
| 0.22
| 960,456
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.225
| 0.21
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.225
| 0.225
| ###
| 0.225
| 1,728,726
| 194,481
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.21
| 0.225
| ###
| 0.22
| 10,016,826
| ###
| 93.2
| 93.2
| 0.0 |
Server processing from 2024-06-05 02:46:02 thru 2024-06-05 02:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|